McLeod Russel India Share Price History and Return 2002 to 2024
McLeod Russel India Limited | |||
 | Symbol: MCLEODRUSS | ||
| Price: ₹30.48 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Packaged Foods | |||
Show Table of Contents
Table of Contents
- 1: McLeod Russel India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: McLeod Russel India Recent Performance
- 3: McLeod Russel India Stock Price Chart From 2002 to 2024
- 4: McLeod Russel India Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in McLeod Russel India
- 5.1: McLeod Russel India Stock Returns In Last 5 Years
- 5.2: McLeod Russel India Stock Returns In Last 10 Years
- 5.3: McLeod Russel India Stock Returns In Last 15 Years
- 5.4: McLeod Russel India Stock Returns In Last 20 Years
- 5.5: McLeod Russel India Stock VS FD (Normal) VS FD (Compounding)
McLeod Russel India Stock Highlights
As of Thu 21 Nov 2024, McLeod Russel India Stock price is ₹30.48 which is ₹7.37 below 52-week high of ₹37.85 and ₹9.38 above 52-week low of ₹21.1
52-Week High Low
- McLeod Russel India 52-Week High is ₹37.85 occured on Wed 21 Feb 2024
- McLeod Russel India 52-Week Low is ₹21.1 occured on Tue 05 Dec 2023
All Time High
- The all-time high or the highest price that McLeod Russel India stocks have ever touched was ₹386.45 and this occurred on Fri 01 Feb 2013.
- The highest closing price at which McLeod Russel India stocks have ever closed was ₹362 recorded on Tue 01 Jan 2013.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
McLeod Russel India Recent Performance
Over the past 21 trading days, the value of McLeod Russel India's stock has decreased by ₹0.60 (-1.93%). On 17 Oct 2024, its one share was worth ₹31.08 and by 21 Nov 2024, the value dropped to ₹30.48. During this period it created a highest high of ₹32.50 and lowest low of ₹26.28.
Below Image represents line chart of daily close price of McLeod Russel India, helping you visualize how the price has changed day by day.
McLeod Russel India Stock Price Chart From 2002 to 2024
McLeod Russel India Stock Price History Table From 2002 to 2024
| Year | McLeod Russel India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹57.50 | - | ↑ ₹61.90 ↓ ₹50.00 |
| 2003 | ₹106.45 | 85.1% | ↑ ₹125 ↓ ₹46.20 |
| 2004 | ₹145.50 | 36.6% | ↑ ₹175 ↓ ₹60.00 |
| 2005 | ₹71.85 | -50.7% | ↑ ₹166 ↓ ₹47.55 |
| 2006 | ₹98.10 | 36.5% | ↑ ₹160 ↓ ₹69.50 |
| 2007 | ₹86.60 | -11.8% | ↑ ₹102 ↓ ₹49.00 |
| 2008 | ₹48.80 | -43.7% | ↑ ₹118 ↓ ₹35.00 |
| 2009 | ₹261.45 | 435.7% | ↑ ₹287 ↓ ₹41.75 |
| 2010 | ₹216.00 | -17.4% | ↑ ₹311 ↓ ₹165 |
| 2011 | ₹188.55 | -12.8% | ↑ ₹295 ↓ ₹165 |
| 2012 | ₹349.85 | 85.5% | ↑ ₹372 ↓ ₹175 |
| 2013 | ₹321.60 | -8.1% | ↑ ₹386 ↓ ₹237 |
| 2014 | ₹236.05 | -26.7% | ↑ ₹328 ↓ ₹213 |
| 2015 | ₹173.55 | -26.5% | ↑ ₹269 ↓ ₹143 |
| 2016 | ₹139.85 | -19.5% | ↑ ₹219 ↓ ₹129 |
| 2017 | ₹205.10 | 46.6% | ↑ ₹248 ↓ ₹138 |
| 2018 | ₹118.55 | -42.2% | ↑ ₹206 ↓ ₹112 |
| 2019 | ₹4.65 | -96.1% | ↑ ₹119 ↓ ₹3.90 |
| 2020 | ₹22.05 | 374.1% | ↑ ₹28.45 ↓ ₹1.85 |
| 2021 | ₹26.60 | 20.6% | ↑ ₹43.50 ↓ ₹17.30 |
| 2022 | ₹29.65 | 11.4% | ↑ ₹41.40 ↓ ₹18.10 |
| 2023 | ₹27.15 | -8.5% | ↑ ₹31.40 ↓ ₹16.30 |
| 2024 | ₹30.48 | 12.2% | ↑ ₹31.69 ↓ ₹30.40 |
Analyzing the Impact of Investing in McLeod Russel India
McLeod Russel India Stock price in the year 2002 was ₹57.50. If you had invested ₹10,000 in McLeod Russel India Stock in 2002, in 22 years, your investment would have reduced to ₹5,300 by the end of 2024. This represents a negative return of -470.00% from 2002 to 2024, with a compound annual growth rate (CAGR) of -2.9%.
McLeod Russel India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 119.10 and lowest was: 1.85
- McLeod Russel India Stock price in 2019 was 4.65
- By 2024, its stock price rose to 30.48
- It gave a positive return of over 555% with a CAGR of 45.6% over the last 5 years
- If you had invested 10,000 in McLeod Russel India in 2019 then in 5 years, your investment would have grown to 65,548 by 2024, which is 6.55 times of your initial investment.
McLeod Russel India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 328.50 and lowest was: 1.85
- McLeod Russel India Stock price in 2014 was 236.05
- By 2024, its stock price dropped to 30.48
- It gave a negative return of over -88.00% with a CAGR of -18.6% over the last 10 years
- If you had invested 10,000 in McLeod Russel India in 2014 then in 10 years, your investment would have declined to 1,291 by 2024.
McLeod Russel India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 386.45 and lowest was: 1.85
- McLeod Russel India Stock price in 2009 was 261.45
- By 2024, its stock price dropped to 30.48
- It gave a negative return of over -89.00% with a CAGR of -13.4% over the last 15 years
- If you had invested 10,000 in McLeod Russel India in 2009 then in 15 years, your investment would have declined to 1,165 by 2024.
McLeod Russel India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 386.45 and lowest was: 1.85
- McLeod Russel India Stock price in 2004 was 145.50
- By 2024, its stock price dropped to 30.48
- It gave a negative return of over -80.00% with a CAGR of -7.6% over the last 20 years
- If you had invested 10,000 in McLeod Russel India in 2004 then in 20 years, your investment would have declined to 2,094 by 2024.
McLeod Russel India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: McLeod Russel India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of McLeod Russel India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | McLeod Russel India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹5,208.60 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
