MBECL Share Price History and Returns 2006 to 2024
McNally Bharat Engineering Company Limited | |||
 | Symbol: MBECL | ||
| Price: ₹3.55 | |||
| Exchange: NSE | |||
| Industrials -> Engineering & Construction | |||
Show Table of Contents
Table of Contents
- 1: MBECL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MBECL Recent Performance
- 3: MBECL Stock Price Chart From 2006 to 2024
- 4: MBECL Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in MBECL
- 5.1: MBECL Stock Returns In Last 5 Years
- 5.2: MBECL Stock Returns In Last 10 Years
- 5.3: MBECL Stock Returns In Last 15 Years
- 5.4: MBECL Stock VS FD (Normal) VS FD (Compounding)
MBECL Stock Highlights
As of Thu 21 Nov 2024, MBECL Stock price is ₹3.55 which is ₹3.55 below 52-week high of ₹7.1 and ₹0.49 above 52-week low of ₹3.06
52-Week High Low
- MBECL 52-Week High is ₹7.1 occured on Fri 05 Jan 2024
- MBECL 52-Week Low is ₹3.06 occured on Wed 13 Nov 2024
All Time High
- The all-time high or the highest price that MBECL stocks have ever touched was ₹385 and this occurred on Thu 01 Apr 2010.
- The highest closing price at which MBECL stocks have ever closed was ₹344.9 recorded on Thu 01 Apr 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
MBECL Recent Performance
Over the past 21 trading days, the value of MBECL's stock has decreased by ₹1.12 (-23.98%). On 17 Oct 2024, its one share was worth ₹4.67 and by 21 Nov 2024, the value dropped to ₹3.55. During this period it created a highest high of ₹4.67 and lowest low of ₹3.06.
Below Image represents line chart of daily close price of MBECL, helping you visualize how the price has changed day by day.
MBECL Stock Price Chart From 2006 to 2024
MBECL Stock Price History Table From 2006 to 2024
| Year | MBECL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹150.30 | - | ↑ ₹163 ↓ ₹95.00 |
| 2007 | ₹305.35 | 103.1% | ↑ ₹320 ↓ ₹125 |
| 2008 | ₹36.85 | -88% | ↑ ₹309 ↓ ₹28.50 |
| 2009 | ₹231.25 | 527.5% | ↑ ₹239 ↓ ₹29.00 |
| 2010 | ₹223.20 | -3.5% | ↑ ₹385 ↓ ₹200 |
| 2011 | ₹81.20 | -63.7% | ↑ ₹252 ↓ ₹79.55 |
| 2012 | ₹98.85 | 21.7% | ↑ ₹125 ↓ ₹80.15 |
| 2013 | ₹59.25 | -40.1% | ↑ ₹104 ↓ ₹36.55 |
| 2014 | ₹81.20 | 37% | ↑ ₹111 ↓ ₹46.50 |
| 2015 | ₹98.80 | 21.6% | ↑ ₹114 ↓ ₹64.55 |
| 2016 | ₹49.75 | -49.7% | ↑ ₹113 ↓ ₹45.00 |
| 2017 | ₹61.00 | 22.6% | ↑ ₹79.45 ↓ ₹37.60 |
| 2018 | ₹10.20 | -83.3% | ↑ ₹70.20 ↓ ₹10.20 |
| 2019 | ₹4.70 | -54% | ↑ ₹11.05 ↓ ₹2.25 |
| 2020 | ₹5.25 | 11.7% | ↑ ₹8.10 ↓ ₹2.00 |
| 2021 | ₹7.40 | 40.9% | ↑ ₹12.95 ↓ ₹5.15 |
| 2022 | ₹3.70 | -50% | ↑ ₹11.35 ↓ ₹3.05 |
| 2023 | ₹5.70 | 54% | ↑ ₹6.60 ↓ ₹2.90 |
| 2024 | ₹3.55 | -37.8% | ↑ ₹3.88 ↓ ₹3.55 |
Analyzing the Impact of Investing in MBECL
MBECL Stock price in the year 2006 was ₹150.30. If you had invested ₹10,000 in MBECL Stock in 2006, in 18 years, your investment would have reduced to ₹236 by the end of 2024. This represents a negative return of -977.00% from 2006 to 2024, with a compound annual growth rate (CAGR) of -18.8%.
MBECL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 12.95 and lowest was: 2.00
- MBECL Stock price in 2019 was 4.70
- By 2024, its stock price dropped to 3.55
- It gave a negative return of over -25.00% with a CAGR of -5.5% over the last 5 years
- If you had invested 10,000 in MBECL in 2019 then in 5 years, your investment would have declined to 7,553 by 2024.
MBECL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 114.00 and lowest was: 2.00
- MBECL Stock price in 2014 was 81.20
- By 2024, its stock price dropped to 3.55
- It gave a negative return of over -96.00% with a CAGR of -26.9% over the last 10 years
- If you had invested 10,000 in MBECL in 2014 then in 10 years, your investment would have declined to 437 by 2024.
MBECL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 385.00 and lowest was: 2.00
- MBECL Stock price in 2009 was 231.25
- By 2024, its stock price dropped to 3.55
- It gave a negative return of over -99.00% with a CAGR of -24.3% over the last 15 years
- If you had invested 10,000 in MBECL in 2009 then in 15 years, your investment would have declined to 153 by 2024.
MBECL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: MBECL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of MBECL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | MBECL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹232.32 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
