MATHEWE Share Price History and Returns 2000 to 2024
Mathew Easow Research Securities Limited | |||
 | Symbol: MATHEWE | ||
| Price: ₹12.30 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: MATHEWE Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MATHEWE Recent Performance
- 3: MATHEWE Stock Price Chart From 2000 to 2024
- 4: MATHEWE Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in MATHEWE
- 5.1: MATHEWE Stock Returns In Last 5 Years
- 5.2: MATHEWE Stock Returns In Last 10 Years
- 5.3: MATHEWE Stock Returns In Last 15 Years
- 5.4: MATHEWE Stock Returns In Last 20 Years
- 5.5: MATHEWE Stock VS FD (Normal) VS FD (Compounding)
MATHEWE Stock Highlights
As of Wed 20 Nov 2024, MATHEWE Stock price is ₹12.3 which is ₹1.29 below 52-week high of ₹13.59 and ₹6.02 above 52-week low of ₹6.28
52-Week High Low
- MATHEWE 52-Week High is ₹13.59 occured on Thu 03 Oct 2024
- MATHEWE 52-Week Low is ₹6.28 occured on Tue 26 Dec 2023
All Time High
- The all-time high or the highest price that MATHEWE stocks have ever touched was ₹239.9 and this occurred on Sun 01 Nov 2015.
- The highest closing price at which MATHEWE stocks have ever closed was ₹206 recorded on Tue 01 Sep 2015.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
MATHEWE Recent Performance
Over the past 20 trading days, the value of MATHEWE's stock has decreased by ₹0.62 (-4.80%). On 17 Oct 2024, its one share was worth ₹12.92 and by 20 Nov 2024, the value dropped to ₹12.30. During this period it created a highest high of ₹12.92 and lowest low of ₹12.28.
Below Image represents line chart of daily close price of MATHEWE, helping you visualize how the price has changed day by day.
MATHEWE Stock Price Chart From 2000 to 2024
MATHEWE Stock Price History Table From 2000 to 2024
| Year | MATHEWE | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹4.55 | - | ↑ ₹4.55 ↓ ₹3.65 |
| 2001 | ₹4.55 | - | ↑ ₹4.55 ↓ ₹4.55 |
| 2002 | ₹1.50 | -67.1% | ↑ ₹6.20 ↓ ₹0.85 |
| 2003 | ₹3.50 | 133.3% | ↑ ₹5.95 ↓ ₹1.30 |
| 2004 | ₹4.65 | 32.8% | ↑ ₹5.70 ↓ ₹0.83 |
| 2005 | ₹10.14 | 118% | ↑ ₹19.38 ↓ ₹4.00 |
| 2006 | ₹7.99 | -21.3% | ↑ ₹17.22 ↓ ₹4.61 |
| 2007 | ₹20.26 | 153.5% | ↑ ₹20.26 ↓ ₹5.80 |
| 2008 | ₹4.51 | -77.8% | ↑ ₹28.35 ↓ ₹3.94 |
| 2009 | ₹14.40 | 219.2% | ↑ ₹18.90 ↓ ₹4.49 |
| 2010 | ₹29.00 | 101.3% | ↑ ₹36.00 ↓ ₹11.26 |
| 2011 | ₹49.00 | 68.9% | ↑ ₹55.00 ↓ ₹26.50 |
| 2012 | ₹36.30 | -26% | ↑ ₹87.50 ↓ ₹27.55 |
| 2013 | ₹28.80 | -20.7% | ↑ ₹51.35 ↓ ₹23.00 |
| 2014 | ₹177.00 | 514.5% | ↑ ₹189 ↓ ₹28.00 |
| 2015 | ₹197.70 | 11.6% | ↑ ₹239 ↓ ₹110 |
| 2016 | ₹44.00 | -77.8% | ↑ ₹213 ↓ ₹40.80 |
| 2017 | ₹24.80 | -43.7% | ↑ ₹49.90 ↓ ₹12.60 |
| 2018 | ₹15.80 | -36.3% | ↑ ₹26.00 ↓ ₹15.75 |
| 2019 | ₹11.00 | -30.4% | ↑ ₹15.90 ↓ ₹9.85 |
| 2020 | ₹5.33 | -51.6% | ↑ ₹11.50 ↓ ₹5.08 |
| 2021 | ₹7.35 | 37.8% | ↑ ₹8.82 ↓ ₹5.07 |
| 2022 | ₹6.00 | -18.4% | ↑ ₹12.99 ↓ ₹4.54 |
| 2023 | ₹6.69 | 11.5% | ↑ ₹7.93 ↓ ₹5.12 |
| 2024 | ₹12.30 | 83.8% | ↑ ₹12.30 ↓ ₹12.30 |
Analyzing the Impact of Investing in MATHEWE
MATHEWE Stock price in the year 2000 was ₹4.55. If you had invested ₹10,000 in MATHEWE Stock in 2000, in 24 years, your investment would have grown to ₹27,032 by the end of 2024. This represents a positive return of 170% from 2000 to 2024, with a compound annual growth rate (CAGR) of 4.2%.
MATHEWE Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 15.90 and lowest was: 4.54
- MATHEWE Stock price in 2019 was 11.00
- By 2024, its stock price rose to 12.30
- It gave a positive return of over 11.00% with a CAGR of 2.2% over the last 5 years
- If you had invested 10,000 in MATHEWE in 2019 then in 5 years, your investment would have grown to 11,181 by 2024, which is 1.11 times of your initial investment.
MATHEWE Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 239.90 and lowest was: 4.54
- MATHEWE Stock price in 2014 was 177.00
- By 2024, its stock price dropped to 12.30
- It gave a negative return of over -94.00% with a CAGR of -23.5% over the last 10 years
- If you had invested 10,000 in MATHEWE in 2014 then in 10 years, your investment would have declined to 694 by 2024.
MATHEWE Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 239.90 and lowest was: 4.49
- MATHEWE Stock price in 2009 was 14.40
- By 2024, its stock price dropped to 12.30
- It gave a negative return of over -15.00% with a CAGR of -1.1% over the last 15 years
- If you had invested 10,000 in MATHEWE in 2009 then in 15 years, your investment would have declined to 8,541 by 2024.
MATHEWE Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 239.90 and lowest was: 0.83
- MATHEWE Stock price in 2004 was 4.65
- By 2024, its stock price rose to 12.30
- It gave a positive return of over 164% with a CAGR of 4.9% over the last 20 years
- If you had invested 10,000 in MATHEWE in 2004 then in 20 years, your investment would have grown to 26,451 by 2024, which is 2.64 times of your initial investment.
MATHEWE Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: MATHEWE stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of MATHEWE Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | MATHEWE Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹26,565.21 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
