MATHEWE Share Price History and Returns 2000 to 2024
Mathew Easow Research Securities Limited | |||
 | Price: ₹12.50 | ||
| 52 Week Low: ₹6.28 52 Week High: ₹13.59 | |||
| Market Capital: 8.17 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: MATHEWE Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MATHEWE Recent Performance
- 3: MATHEWE Stock Price Chart From 2000 to 2024
- 4: MATHEWE Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in MATHEWE
- 5.1: MATHEWE Stock Returns In Last 5 Years
- 5.2: MATHEWE Stock Returns In Last 10 Years
- 5.3: MATHEWE Stock Returns In Last 15 Years
- 5.4: MATHEWE Stock Returns In Last 20 Years
- 6: MATHEWE Returns vs Bank FD Returns
MATHEWE Stock Highlights
As of 24 Dec 2024, MATHEWE Stock price is ₹12.50 which is ₹1.09 below 52-week high of ₹13.59 and ₹6.22 above 52-week low of ₹6.28
52-Week High Low
- MATHEWE 52-Week High is ₹13.59 occurred on 03 Oct 2024
- MATHEWE 52-Week Low is ₹6.28 occurred on 26 Dec 2023
All Time High
- The all-time high or the highest price that MATHEWE stocks have ever touched was ₹239.90 and this occurred on 27 Dec 2024.
- The highest closing price at which MATHEWE stocks have ever closed was ₹206.00 recorded on 27 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
MATHEWE Recent Performance
Over the past 15 trading days, the value of MATHEWE's stock has increased by ₹0.20 (+1.63%). On 04 Dec 2024, its one share was worth ₹12.3 and by 24 Dec 2024, the value jumped to ₹12.5. During this period it created a highest high of ₹12.50 and lowest low of ₹11.11.
Click on legend items to show/hide respective price lines
MATHEWE Stock Price Chart From 2000 to 2024
Click on legend items to show/hide respective price lines
MATHEWE Stock Price History Table From 2000 to 2024
| Year | MATHEWE | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹12.50 | 86.8% | ↑ ₹13.59 ↓ ₹6.59 |
| 2023 | ₹6.69 | 11.5% | ↑ ₹7.93 ↓ ₹5.12 |
| 2022 | ₹6.00 | -18.4% | ↑ ₹12.99 ↓ ₹4.54 |
| 2021 | ₹7.35 | 37.8% | ↑ ₹8.82 ↓ ₹5.07 |
| 2020 | ₹5.33 | -51.6% | ↑ ₹11.50 ↓ ₹5.08 |
| 2019 | ₹11.00 | -30.4% | ↑ ₹15.90 ↓ ₹9.85 |
| 2018 | ₹15.80 | -36.3% | ↑ ₹26.00 ↓ ₹15.75 |
| 2017 | ₹24.80 | -43.7% | ↑ ₹49.90 ↓ ₹12.60 |
| 2016 | ₹44.00 | -77.8% | ↑ ₹213.00 ↓ ₹40.80 |
| 2015 | ₹197.70 | 11.6% | ↑ ₹239.00 ↓ ₹80.50 |
| 2014 | ₹177.00 | 514.5% | ↑ ₹189.00 ↓ ₹28.00 |
| 2013 | ₹28.80 | -20.7% | ↑ ₹51.35 ↓ ₹23.00 |
| 2012 | ₹36.30 | -26.0% | ↑ ₹87.50 ↓ ₹25.00 |
| 2011 | ₹49.00 | 68.9% | ↑ ₹55.00 ↓ ₹26.50 |
| 2010 | ₹29.00 | 101.3% | ↑ ₹36.00 ↓ ₹11.26 |
| 2009 | ₹14.40 | 219.2% | ↑ ₹18.90 ↓ ₹4.49 |
| 2008 | ₹4.51 | -77.8% | ↑ ₹28.35 ↓ ₹3.94 |
| 2007 | ₹20.26 | 153.5% | ↑ ₹20.26 ↓ ₹5.80 |
| 2006 | ₹7.99 | -21.3% | ↑ ₹17.22 ↓ ₹4.61 |
| 2005 | ₹10.14 | 118.0% | ↑ ₹19.38 ↓ ₹4.00 |
| 2004 | ₹4.65 | 32.8% | ↑ ₹5.70 ↓ ₹0.83 |
| 2003 | ₹3.50 | 133.3% | ↑ ₹5.95 ↓ ₹1.30 |
| 2002 | ₹1.50 | -67.1% | ↑ ₹6.20 ↓ ₹0.85 |
| 2001 | ₹4.55 | - | ↑ ₹4.55 ↓ ₹4.55 |
| 2000 | ₹4.55 | - | ↑ ₹4.55 ↓ ₹3.65 |
Analyzing the Impact of Investing in MATHEWE
MATHEWE Stock price in the year 2000 was ₹4.55. If you had invested ₹10,000 in MATHEWE Stock in 2000, in 24 years, your investment would have grown to ₹27,472 by the end of 2024. This represents a positive return of 174% from 2000 to 2024, with a compound annual growth rate (CAGR) of 4.3%.
MATHEWE Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹15.90 and lowest was: ₹4.54
- MATHEWE Stock price in 2019 was ₹11.00
- By 2024, its stock price rose to ₹12.50
- It gave a positive return of over 13.6% with a CAGR of 2.6% over the last 5 years
- If you had invested ₹10,000 in MATHEWE in 2019 then in 5 years, your investment would have grown to ₹11,363.63 by 2024, which is 1.14 times of your initial investment.
MATHEWE Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹239.90 and lowest was: ₹4.54
- MATHEWE Stock price in 2014 was ₹177.00
- By 2024, its stock price dropped to ₹12.50
- It gave a negative return of over -92.9% with a CAGR of -23.3% over the last 10 years
- If you had invested ₹10,000 in MATHEWE in 2014 then in 10 years, your investment would have declined to ₹706.21 by 2024.
MATHEWE Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹239.90 and lowest was: ₹4.49
- MATHEWE Stock price in 2009 was ₹14.40
- By 2024, its stock price dropped to ₹12.50
- It gave a negative return of over -13.2% with a CAGR of -0.9% over the last 15 years
- If you had invested ₹10,000 in MATHEWE in 2009 then in 15 years, your investment would have declined to ₹8,680.55 by 2024.
MATHEWE Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹239.90 and lowest was: ₹0.83
- MATHEWE Stock price in 2004 was ₹4.65
- By 2024, its stock price rose to ₹12.50
- It gave a positive return of over 168.8% with a CAGR of 5.1% over the last 20 years
- If you had invested ₹10,000 in MATHEWE in 2004 then in 20 years, your investment would have grown to ₹26,881.72 by 2024, which is 2.69 times of your initial investment.
MATHEWE Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| MATHEWE Shares | ₹10,000 | ₹27,472.52 | 174.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
