Master Trust Share Price History and Returns 2001 to 2024
Master Trust Limited | |||
 | Symbol: MASTERTR | ||
| Price: ₹715.34 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Master Trust Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Master Trust Recent Performance
- 3: Master Trust Stock Price Chart From 2001 to 2024
- 4: Master Trust Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Master Trust
- 5.1: Master Trust Stock Returns In Last 5 Years
- 5.2: Master Trust Stock Returns In Last 10 Years
- 5.3: Master Trust Stock Returns In Last 15 Years
- 5.4: Master Trust Stock Returns In Last 20 Years
- 5.5: Master Trust Stock VS FD (Normal) VS FD (Compounding)
Master Trust Stock Highlights
As of Fri 31 May 2024, Master Trust Stock price is ₹715.34 which is ₹107.70 below 52-week high of ₹823.04 and ₹575.34 above 52-week low of ₹140
52-Week High Low
- Master Trust 52-Week High is ₹823.04 occured on Thu 22 Feb 2024
- Master Trust 52-Week Low is ₹140 occured on Wed 31 May 2023
All Time High
- The all-time high or the highest price that Master Trust stocks have ever touched was ₹823.05 and this occurred on Thu 01 Feb 2024.
- The highest closing price at which Master Trust stocks have ever closed was ₹753 recorded on Thu 02 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Master Trust Recent Performance
Over the past 26 trading days, the value of Master Trust's stock has decreased by ₹24.06 (-3.25%). On 25 Apr 2024, its one share was worth ₹739.4 and by 31 May 2024, the value dropped to ₹715.34. During this period it created a highest high of ₹777.50 and lowest low of ₹697.00.
Below Image represents line chart of daily close price of Master Trust, helping you visualize how the price has changed day by day.
Master Trust Stock Price Chart From 2001 to 2024
Master Trust Stock Price History Table From 2001 to 2024
Advertisement
| Year | Master Trust | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹18.75 | - | ↑ ₹18.75 ↓ ₹18.75 |
| 2002 | ₹2.18 | -88.4% | ↑ ₹13.50 ↓ ₹1.20 |
| 2003 | ₹2.50 | 14.6% | ↑ ₹3.60 ↓ ₹0.51 |
| 2004 | ₹1.75 | -30% | ↑ ₹2.80 ↓ ₹0.63 |
| 2005 | ₹8.50 | 385.7% | ↑ ₹20.68 ↓ ₹1.60 |
| 2006 | ₹20.28 | 138.5% | ↑ ₹20.28 ↓ ₹5.97 |
| 2007 | ₹97.98 | 383.1% | ↑ ₹97.98 ↓ ₹12.45 |
| 2008 | ₹14.88 | -84.9% | ↑ ₹155 ↓ ₹9.53 |
| 2009 | ₹29.50 | 98.2% | ↑ ₹36.80 ↓ ₹9.50 |
| 2010 | ₹40.23 | 36.3% | ↑ ₹61.40 ↓ ₹28.75 |
| 2011 | ₹29.48 | -26.8% | ↑ ₹48.50 ↓ ₹28.53 |
| 2012 | ₹22.28 | -24.5% | ↑ ₹47.48 ↓ ₹19.98 |
| 2013 | ₹12.83 | -42.5% | ↑ ₹23.50 ↓ ₹10.18 |
| 2014 | ₹21.75 | 69.5% | ↑ ₹28.00 ↓ ₹10.50 |
| 2015 | ₹17.43 | -19.9% | ↑ ₹23.00 ↓ ₹13.05 |
| 2016 | ₹11.73 | -32.8% | ↑ ₹22.00 ↓ ₹11.18 |
| 2017 | ₹29.05 | 147.6% | ↑ ₹70.00 ↓ ₹11.00 |
| 2018 | ₹21.53 | -25.9% | ↑ ₹91.80 ↓ ₹14.73 |
| 2019 | ₹16.25 | -24.6% | ↑ ₹22.60 ↓ ₹11.30 |
| 2020 | ₹25.60 | 57.5% | ↑ ₹27.30 ↓ ₹11.05 |
| 2021 | ₹156.35 | 510.7% | ↑ ₹186 ↓ ₹19.25 |
| 2022 | ₹113.95 | -27.2% | ↑ ₹242 ↓ ₹91.00 |
| 2023 | ₹457.30 | 301.3% | ↑ ₹495 ↓ ₹109 |
| 2024 | ₹715.34 | 56.4% | ↑ ₹745 ↓ ₹705 |
Analyzing the Impact of Investing in Master Trust
Master Trust Stock price in the year 2001 was ₹18.75. If you had invested ₹10,000 in Master Trust Stock in 2001, in 23 years, your investment would have grown to ₹3.81 Lakh by the end of 2024. This represents a positive return of 3,715% from 2001 to 2024, with a compound annual growth rate (CAGR) of 17.1%.
Advertisement
Master Trust Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 745.50 and lowest was: 11.05
- Master Trust Stock price in 2019 was 16.25
- By 2024, its stock price rose to 715.34
- It gave a positive return of over 4,302% with a CAGR of 113.1% over the last 5 years
- If you had invested 10,000 in Master Trust in 2019 then in 5 years, your investment would have grown to 4.4 Lakh by 2024, which is 44.02 times of your initial investment.
Master Trust Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 745.50 and lowest was: 10.50
- Master Trust Stock price in 2014 was 21.75
- By 2024, its stock price rose to 715.34
- It gave a positive return of over 3,188% with a CAGR of 41.8% over the last 10 years
- If you had invested 10,000 in Master Trust in 2014 then in 10 years, your investment would have grown to 3.28 Lakh by 2024, which is 32.88 times of your initial investment.
Master Trust Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 745.50 and lowest was: 9.50
- Master Trust Stock price in 2009 was 29.50
- By 2024, its stock price rose to 715.34
- It gave a positive return of over 2,324% with a CAGR of 23.6% over the last 15 years
- If you had invested 10,000 in Master Trust in 2009 then in 15 years, your investment would have grown to 2.42 Lakh by 2024, which is 24.24 times of your initial investment.
Master Trust Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 745.50 and lowest was: 0.63
- Master Trust Stock price in 2004 was 1.75
- By 2024, its stock price rose to 715.34
- It gave a positive return of over 40,776% with a CAGR of 35% over the last 20 years
- If you had invested 10,000 in Master Trust in 2004 then in 20 years, your investment would have grown to 40.87 Lakh by 2024, which is 408.76 times of your initial investment.
Master Trust Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Master Trust stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Master Trust Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Master Trust Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹374,450.10 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
