Manugraph India Share Price History and Returns 2006 to 2024
Manugraph India Limited | |||
 | Symbol: MANUGRAPH | ||
| Price: ₹22.29 | |||
| Exchange: NSE | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: Manugraph India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Manugraph India Recent Performance
- 3: Manugraph India Stock Price Chart From 2006 to 2024
- 4: Manugraph India Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Manugraph India
- 5.1: Manugraph India Stock Returns In Last 5 Years
- 5.2: Manugraph India Stock Returns In Last 10 Years
- 5.3: Manugraph India Stock Returns In Last 15 Years
- 5.4: Manugraph India Stock VS FD (Normal) VS FD (Compounding)
Manugraph India Stock Highlights
As of Thu 21 Nov 2024, Manugraph India Stock price is ₹22.29 which is ₹12.91 below 52-week high of ₹35.2 and ₹4.29 above 52-week low of ₹18
52-Week High Low
- Manugraph India 52-Week High is ₹35.2 occured on Thu 01 Feb 2024
- Manugraph India 52-Week Low is ₹18 occured on Fri 07 Jun 2024
All Time High
- The all-time high or the highest price that Manugraph India stocks have ever touched was ₹288.39 and this occurred on Wed 01 Nov 2006.
- The highest closing price at which Manugraph India stocks have ever closed was ₹255.75 recorded on Fri 01 Dec 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Manugraph India Recent Performance
Over the past 21 trading days, the value of Manugraph India's stock has decreased by ₹1.52 (-6.38%). On 17 Oct 2024, its one share was worth ₹23.81 and by 21 Nov 2024, the value dropped to ₹22.29. During this period it created a highest high of ₹25.78 and lowest low of ₹20.61.
Below Image represents line chart of daily close price of Manugraph India, helping you visualize how the price has changed day by day.
Manugraph India Stock Price Chart From 2006 to 2024
Manugraph India Stock Price History Table From 2006 to 2024
| Year | Manugraph India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹255.75 | - | ↑ ₹288 ↓ ₹218 |
| 2007 | ₹169.65 | -33.7% | ↑ ₹263 ↓ ₹104 |
| 2008 | ₹35.65 | -79% | ↑ ₹195 ↓ ₹24.50 |
| 2009 | ₹55.80 | 56.5% | ↑ ₹66.70 ↓ ₹24.00 |
| 2010 | ₹57.95 | 3.8% | ↑ ₹76.40 ↓ ₹44.30 |
| 2011 | ₹46.15 | -20.4% | ↑ ₹65.30 ↓ ₹45.00 |
| 2012 | ₹45.65 | -1.1% | ↑ ₹58.50 ↓ ₹45.00 |
| 2013 | ₹25.25 | -44.7% | ↑ ₹47.45 ↓ ₹20.15 |
| 2014 | ₹38.40 | 52% | ↑ ₹45.00 ↓ ₹23.35 |
| 2015 | ₹61.45 | 60% | ↑ ₹73.00 ↓ ₹28.65 |
| 2016 | ₹45.40 | -26.2% | ↑ ₹72.00 ↓ ₹38.25 |
| 2017 | ₹57.00 | 25.5% | ↑ ₹69.40 ↓ ₹42.50 |
| 2018 | ₹31.20 | -45.3% | ↑ ₹64.95 ↓ ₹29.55 |
| 2019 | ₹14.00 | -55.2% | ↑ ₹33.75 ↓ ₹12.50 |
| 2020 | ₹10.85 | -22.6% | ↑ ₹18.65 ↓ ₹6.35 |
| 2021 | ₹19.30 | 77.8% | ↑ ₹22.30 ↓ ₹9.85 |
| 2022 | ₹16.15 | -16.4% | ↑ ₹23.20 ↓ ₹11.65 |
| 2023 | ₹23.05 | 42.7% | ↑ ₹28.80 ↓ ₹14.25 |
| 2024 | ₹22.29 | -3.3% | ↑ ₹22.88 ↓ ₹21.90 |
Analyzing the Impact of Investing in Manugraph India
Manugraph India Stock price in the year 2006 was ₹255.75. If you had invested ₹10,000 in Manugraph India Stock in 2006, in 18 years, your investment would have reduced to ₹871 by the end of 2024. This represents a negative return of -913.00% from 2006 to 2024, with a compound annual growth rate (CAGR) of -12.7%.
Manugraph India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 33.75 and lowest was: 6.35
- Manugraph India Stock price in 2019 was 14.00
- By 2024, its stock price rose to 22.29
- It gave a positive return of over 59.00% with a CAGR of 9.7% over the last 5 years
- If you had invested 10,000 in Manugraph India in 2019 then in 5 years, your investment would have grown to 15,921 by 2024, which is 1.59 times of your initial investment.
Manugraph India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 73.00 and lowest was: 6.35
- Manugraph India Stock price in 2014 was 38.40
- By 2024, its stock price dropped to 22.29
- It gave a negative return of over -42.00% with a CAGR of -5.3% over the last 10 years
- If you had invested 10,000 in Manugraph India in 2014 then in 10 years, your investment would have declined to 5,804 by 2024.
Manugraph India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 76.40 and lowest was: 6.35
- Manugraph India Stock price in 2009 was 55.80
- By 2024, its stock price dropped to 22.29
- It gave a negative return of over -61.00% with a CAGR of -6% over the last 15 years
- If you had invested 10,000 in Manugraph India in 2009 then in 15 years, your investment would have declined to 3,994 by 2024.
Manugraph India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Manugraph India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Manugraph India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Manugraph India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹862.85 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
