Mangalam Organics Share Price History and Returns 2006 to 2024
Mangalam Organics Limited | |||
 | Price: ₹419.90 | ||
| 52 Week Low: ₹270.00 52 Week High: ₹720.00 | |||
| Market Capital: 445.11 Crore (Smallcap) | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Mangalam Organics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Mangalam Organics Recent Performance
- 3: Mangalam Organics Stock Price Chart From 2006 to 2024
- 4: Mangalam Organics Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Mangalam Organics
- 5.1: Mangalam Organics Stock Returns In Last 5 Years
- 5.2: Mangalam Organics Stock Returns In Last 10 Years
- 5.3: Mangalam Organics Stock Returns In Last 15 Years
- 6: Mangalam Organics Returns vs Bank FD Returns
Mangalam Organics Stock Highlights
As of 23 Dec 2024, Mangalam Organics Stock price is ₹419.90 which is ₹300.10 below 52-week high of ₹720.00 and ₹149.90 above 52-week low of ₹270.00
52-Week High Low
- Mangalam Organics 52-Week High is ₹720.00 occurred on 10 Sep 2024
- Mangalam Organics 52-Week Low is ₹270.00 occurred on 28 Mar 2024
All Time High
- The all-time high or the highest price that Mangalam Organics stocks have ever touched was ₹1,299.00 and this occurred on 10 Nov 2021.
- The highest closing price at which Mangalam Organics stocks have ever closed was ₹1,242.59 recorded on 09 Nov 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Mangalam Organics Recent Performance
Over the past 15 trading days, the value of Mangalam Organics's stock has decreased by ₹14.75 (-3.39%). On 03 Dec 2024, its one share was worth ₹434.65 and by 23 Dec 2024, the value dropped to ₹419.9. During this period it created a highest high of ₹455.00 and lowest low of ₹405.05.
Click on legend items to show/hide respective price lines
Mangalam Organics Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
Mangalam Organics Stock Price History Table From 2006 to 2024
| Year | Mangalam Organics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹419.90 | 10.9% | ↑ ₹455.00 ↓ ₹405.00 |
| 2023 | ₹378.30 | -27.1% | ↑ ₹542.00 ↓ ₹306.00 |
| 2022 | ₹518.30 | -50.5% | ↑ ₹1,212.00 ↓ ₹461.00 |
| 2021 | ₹1,045.80 | 154.8% | ↑ ₹1,300.00 ↓ ₹408.00 |
| 2020 | ₹410.30 | 41.1% | ↑ ₹614.00 ↓ ₹120.00 |
| 2019 | ₹290.70 | -38.4% | ↑ ₹614.00 ↓ ₹242.00 |
| 2018 | ₹471.60 | 171.9% | ↑ ₹564.00 ↓ ₹156.00 |
| 2017 | ₹173.40 | 373.1% | ↑ ₹184.00 ↓ ₹35.40 |
| 2016 | ₹36.65 | 48.9% | ↑ ₹54.00 ↓ ₹17.30 |
| 2015 | ₹24.60 | -10.1% | ↑ ₹39.05 ↓ ₹14.20 |
| 2014 | ₹27.35 | 82.9% | ↑ ₹36.90 ↓ ₹12.70 |
| 2013 | ₹14.95 | -17.0% | ↑ ₹19.35 ↓ ₹7.71 |
| 2012 | ₹18.00 | -24.4% | ↑ ₹32.00 ↓ ₹16.30 |
| 2011 | ₹23.80 | -47.6% | ↑ ₹48.40 ↓ ₹23.00 |
| 2010 | ₹45.40 | 104.9% | ↑ ₹64.30 ↓ ₹20.00 |
| 2009 | ₹22.15 | 346.5% | ↑ ₹23.15 ↓ ₹4.00 |
| 2008 | ₹4.96 | -72.4% | ↑ ₹19.00 ↓ ₹3.92 |
| 2007 | ₹17.94 | 81.7% | ↑ ₹18.80 ↓ ₹7.53 |
| 2006 | ₹9.87 | - | ↑ ₹11.90 ↓ ₹8.25 |
Analyzing the Impact of Investing in Mangalam Organics
Mangalam Organics Stock price in the year 2006 was ₹9.87. If you had invested ₹10,000 in Mangalam Organics Stock in 2006, in 18 years, your investment would have grown to ₹4.25 Lakh by the end of 2024. This represents a positive return of 4,154% from 2006 to 2024, with a compound annual growth rate (CAGR) of 23.1%.
Mangalam Organics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,300.00 and lowest was: ₹120.80
- Mangalam Organics Stock price in 2019 was ₹290.70
- By 2024, its stock price rose to ₹419.90
- It gave a positive return of over 44.4% with a CAGR of 7.6% over the last 5 years
- If you had invested ₹10,000 in Mangalam Organics in 2019 then in 5 years, your investment would have grown to ₹14,444.44 by 2024, which is 1.44 times of your initial investment.
Mangalam Organics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,300.00 and lowest was: ₹12.70
- Mangalam Organics Stock price in 2014 was ₹27.35
- By 2024, its stock price rose to ₹419.90
- It gave a positive return of over 1,435.3% with a CAGR of 31.4% over the last 10 years
- If you had invested ₹10,000 in Mangalam Organics in 2014 then in 10 years, your investment would have grown to ₹1.53 Lakh by 2024, which is 15.35 times of your initial investment.
Mangalam Organics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,300.00 and lowest was: ₹4.00
- Mangalam Organics Stock price in 2009 was ₹22.15
- By 2024, its stock price rose to ₹419.90
- It gave a positive return of over 1,795.7% with a CAGR of 21.7% over the last 15 years
- If you had invested ₹10,000 in Mangalam Organics in 2009 then in 15 years, your investment would have grown to ₹1.89 Lakh by 2024, which is 18.96 times of your initial investment.
Mangalam Organics Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Mangalam Organics Shares | ₹10,000 | ₹4.25 Lakh | 4,154.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
