Mangalam Organics Share Price History and Returns 2006 to 2024
Mangalam Organics Limited | |||
 | Symbol: MANORG | ||
| Price: ₹483.25 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Mangalam Organics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Mangalam Organics Recent Performance
- 3: Mangalam Organics Stock Price Chart From 2006 to 2024
- 4: Mangalam Organics Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Mangalam Organics
- 5.1: Mangalam Organics Stock Returns In Last 5 Years
- 5.2: Mangalam Organics Stock Returns In Last 10 Years
- 5.3: Mangalam Organics Stock Returns In Last 15 Years
- 5.4: Mangalam Organics Stock VS FD (Normal) VS FD (Compounding)
Mangalam Organics Stock Highlights
As of Thu 21 Nov 2024, Mangalam Organics Stock price is ₹483.25 which is ₹236.75 below 52-week high of ₹720 and ₹213.25 above 52-week low of ₹270
52-Week High Low
- Mangalam Organics 52-Week High is ₹720 occured on Tue 10 Sep 2024
- Mangalam Organics 52-Week Low is ₹270 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that Mangalam Organics stocks have ever touched was ₹1,299 and this occurred on Wed 10 Nov 2021.
- The highest closing price at which Mangalam Organics stocks have ever closed was ₹1,242.58 recorded on Tue 09 Nov 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Mangalam Organics Recent Performance
Over the past 21 trading days, the value of Mangalam Organics's stock has decreased by ₹51.95 (-9.71%). On 17 Oct 2024, its one share was worth ₹535.20 and by 21 Nov 2024, the value dropped to ₹483.25. During this period it created a highest high of ₹575.00 and lowest low of ₹469.85.
Below Image represents line chart of daily close price of Mangalam Organics, helping you visualize how the price has changed day by day.
Mangalam Organics Stock Price Chart From 2006 to 2024
Mangalam Organics Stock Price History Table From 2006 to 2024
| Year | Mangalam Organics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹9.87 | - | ↑ ₹11.90 ↓ ₹8.25 |
| 2007 | ₹17.94 | 81.7% | ↑ ₹18.80 ↓ ₹7.53 |
| 2008 | ₹4.96 | -72.4% | ↑ ₹19.00 ↓ ₹3.92 |
| 2009 | ₹22.15 | 346.5% | ↑ ₹23.15 ↓ ₹4.00 |
| 2010 | ₹45.40 | 104.9% | ↑ ₹64.30 ↓ ₹20.00 |
| 2011 | ₹23.80 | -47.6% | ↑ ₹48.40 ↓ ₹23.00 |
| 2012 | ₹18.00 | -24.4% | ↑ ₹32.00 ↓ ₹16.30 |
| 2013 | ₹14.95 | -17% | ↑ ₹19.35 ↓ ₹7.71 |
| 2014 | ₹27.35 | 82.9% | ↑ ₹36.90 ↓ ₹12.70 |
| 2015 | ₹24.60 | -10.1% | ↑ ₹39.05 ↓ ₹14.20 |
| 2016 | ₹36.65 | 48.9% | ↑ ₹54.00 ↓ ₹17.30 |
| 2017 | ₹173.40 | 373.1% | ↑ ₹184 ↓ ₹35.40 |
| 2018 | ₹471.60 | 171.9% | ↑ ₹564 ↓ ₹156 |
| 2019 | ₹290.70 | -38.4% | ↑ ₹614 ↓ ₹242 |
| 2020 | ₹410.30 | 41.1% | ↑ ₹614 ↓ ₹120 |
| 2021 | ₹1045.80 | 154.8% | ↑ ₹1300 ↓ ₹408 |
| 2022 | ₹518.30 | -50.5% | ↑ ₹1212 ↓ ₹461 |
| 2023 | ₹378.30 | -27.1% | ↑ ₹542 ↓ ₹306 |
| 2024 | ₹483.25 | 27.7% | ↑ ₹483 ↓ ₹483 |
Analyzing the Impact of Investing in Mangalam Organics
Mangalam Organics Stock price in the year 2006 was ₹9.87. If you had invested ₹10,000 in Mangalam Organics Stock in 2006, in 18 years, your investment would have grown to ₹4.89 Lakh by the end of 2024. This represents a positive return of 4,796% from 2006 to 2024, with a compound annual growth rate (CAGR) of 24.1%.
Mangalam Organics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,300.00 and lowest was: 120.80
- Mangalam Organics Stock price in 2019 was 290.70
- By 2024, its stock price rose to 483.25
- It gave a positive return of over 66.00% with a CAGR of 10.7% over the last 5 years
- If you had invested 10,000 in Mangalam Organics in 2019 then in 5 years, your investment would have grown to 16,623 by 2024, which is 1.66 times of your initial investment.
Mangalam Organics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,300.00 and lowest was: 12.70
- Mangalam Organics Stock price in 2014 was 27.35
- By 2024, its stock price rose to 483.25
- It gave a positive return of over 1,666% with a CAGR of 33.2% over the last 10 years
- If you had invested 10,000 in Mangalam Organics in 2014 then in 10 years, your investment would have grown to 1.76 Lakh by 2024, which is 17.66 times of your initial investment.
Mangalam Organics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,300.00 and lowest was: 4.00
- Mangalam Organics Stock price in 2009 was 22.15
- By 2024, its stock price rose to 483.25
- It gave a positive return of over 2,081% with a CAGR of 22.8% over the last 15 years
- If you had invested 10,000 in Mangalam Organics in 2009 then in 15 years, your investment would have grown to 2.18 Lakh by 2024, which is 21.81 times of your initial investment.
Mangalam Organics Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Mangalam Organics stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Mangalam Organics Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Mangalam Organics Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹484,863.65 | ₹20,800.00 | ₹28,543.39 |
- Mangalam Organics Price Target Tomorrow
- Mangalam Organics Price Long Term Target
- Mangalam Organics Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
