Man Industries Share Price History and Returns 1993 to 2024
Man Industries | |||
 | Symbol: MANINDS | ||
| Price: ₹294.25 | |||
| Exchange: NSE | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: Man Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Man Industries Recent Performance
- 3: Man Industries Stock Price Chart From 1993 to 2024
- 4: Man Industries Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in Man Industries
- 5.1: Man Industries Stock Returns In Last 5 Years
- 5.2: Man Industries Stock Returns In Last 10 Years
- 5.3: Man Industries Stock Returns In Last 15 Years
- 5.4: Man Industries Stock Returns In Last 20 Years
- 5.5: Man Industries Stock Returns In Last 30 Years
- 5.6: Man Industries Stock VS FD (Normal) VS FD (Compounding)
Man Industries Stock Highlights
As of Thu 21 Nov 2024, Man Industries Stock price is ₹294.25 which is ₹219.45 below 52-week high of ₹513.7 and ₹55.70 above 52-week low of ₹238.55
52-Week High Low
- Man Industries 52-Week High is ₹513.7 occured on Mon 08 Jul 2024
- Man Industries 52-Week Low is ₹238.55 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Man Industries stocks have ever touched was ₹513.7 and this occurred on Mon 08 Jul 2024.
- The highest closing price at which Man Industries stocks have ever closed was ₹493.75 recorded on Tue 09 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Man Industries Recent Performance
Over the past 21 trading days, the value of Man Industries's stock has decreased by ₹25.04 (-7.84%). On 17 Oct 2024, its one share was worth ₹319.29 and by 21 Nov 2024, the value dropped to ₹294.25. During this period it created a highest high of ₹334.79 and lowest low of ₹281.04.
Below Image represents line chart of daily close price of Man Industries, helping you visualize how the price has changed day by day.
Man Industries Stock Price Chart From 1993 to 2024
Man Industries Stock Price History Table From 1993 to 2024
| Year | Man Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹5.86 | - | ↑ ₹6.89 ↓ ₹4.65 |
| 1994 | ₹11.25 | 91.9% | ↑ ₹19.55 ↓ ₹6.89 |
| 1995 | ₹9.67 | -14.1% | ↑ ₹14.21 ↓ ₹6.52 |
| 1996 | ₹5.61 | -42% | ↑ ₹9.71 ↓ ₹4.07 |
| 1997 | ₹3.79 | -32.5% | ↑ ₹7.23 ↓ ₹3.41 |
| 1998 | ₹3.79 | - | ↑ ₹7.25 ↓ ₹2.75 |
| 1999 | ₹4.19 | 10.5% | ↑ ₹7.23 ↓ ₹2.37 |
| 2000 | ₹3.36 | -19.9% | ↑ ₹5.12 ↓ ₹2.84 |
| 2001 | ₹3.41 | 1.4% | ↑ ₹4.62 ↓ ₹1.75 |
| 2002 | ₹10.90 | 219.6% | ↑ ₹12.60 ↓ ₹3.10 |
| 2003 | ₹66.08 | 506.2% | ↑ ₹71.55 ↓ ₹7.70 |
| 2004 | ₹40.58 | -38.6% | ↑ ₹68.23 ↓ ₹28.10 |
| 2005 | ₹123.69 | 204.8% | ↑ ₹131 ↓ ₹40.99 |
| 2006 | ₹98.56 | -20.4% | ↑ ₹143 ↓ ₹61.60 |
| 2007 | ₹158.80 | 61.1% | ↑ ₹166 ↓ ₹81.17 |
| 2008 | ₹38.30 | -75.9% | ↑ ₹177 ↓ ₹27.25 |
| 2009 | ₹52.95 | 38.2% | ↑ ₹60.90 ↓ ₹21.50 |
| 2010 | ₹68.49 | 29.3% | ↑ ₹95.80 ↓ ₹49.80 |
| 2011 | ₹88.41 | 29% | ↑ ₹135 ↓ ₹45.35 |
| 2012 | ₹109.62 | 23.9% | ↑ ₹199 ↓ ₹76.01 |
| 2013 | ₹49.11 | -55.2% | ↑ ₹114 ↓ ₹42.68 |
| 2014 | ₹50.95 | 3.7% | ↑ ₹78.51 ↓ ₹44.27 |
| 2015 | ₹80.64 | 58.2% | ↑ ₹107 ↓ ₹37.08 |
| 2016 | ₹37.67 | -53.3% | ↑ ₹82.19 ↓ ₹35.16 |
| 2017 | ₹109.87 | 191.6% | ↑ ₹114 ↓ ₹37.50 |
| 2018 | ₹59.05 | -46.3% | ↑ ₹134 ↓ ₹55.71 |
| 2019 | ₹36.29 | -38.6% | ↑ ₹62.06 ↓ ₹28.86 |
| 2020 | ₹81.70 | 125.1% | ↑ ₹92.70 ↓ ₹25.89 |
| 2021 | ₹100.30 | 22.7% | ↑ ₹147 ↓ ₹71.30 |
| 2022 | ₹77.75 | -22.5% | ↑ ₹112 ↓ ₹69.55 |
| 2023 | ₹285.20 | 266.8% | ↑ ₹290 ↓ ₹77.10 |
| 2024 | ₹294.25 | 3.1% | ↑ ₹307 ↓ ₹292 |
Analyzing the Impact of Investing in Man Industries
Man Industries Stock price in the year 1993 was ₹5.86. If you had invested ₹10,000 in Man Industries Stock in 1993, in 31 years, your investment would have grown to ₹5.02 Lakh by the end of 2024. This represents a positive return of 4,921% from 1993 to 2024, with a compound annual growth rate (CAGR) of 13.4%.
Man Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 307.35 and lowest was: 25.89
- Man Industries Stock price in 2019 was 36.29
- By 2024, its stock price rose to 294.25
- It gave a positive return of over 710% with a CAGR of 51.9% over the last 5 years
- If you had invested 10,000 in Man Industries in 2019 then in 5 years, your investment would have grown to 81,082 by 2024, which is 8.1 times of your initial investment.
Man Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 307.35 and lowest was: 25.89
- Man Industries Stock price in 2014 was 50.95
- By 2024, its stock price rose to 294.25
- It gave a positive return of over 477% with a CAGR of 19.1% over the last 10 years
- If you had invested 10,000 in Man Industries in 2014 then in 10 years, your investment would have grown to 57,752 by 2024, which is 5.77 times of your initial investment.
Man Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 307.35 and lowest was: 21.50
- Man Industries Stock price in 2009 was 52.95
- By 2024, its stock price rose to 294.25
- It gave a positive return of over 455% with a CAGR of 12.1% over the last 15 years
- If you had invested 10,000 in Man Industries in 2009 then in 15 years, your investment would have grown to 55,571 by 2024, which is 5.55 times of your initial investment.
Man Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 307.35 and lowest was: 21.50
- Man Industries Stock price in 2004 was 40.58
- By 2024, its stock price rose to 294.25
- It gave a positive return of over 625% with a CAGR of 10.4% over the last 20 years
- If you had invested 10,000 in Man Industries in 2004 then in 20 years, your investment would have grown to 72,511 by 2024, which is 7.25 times of your initial investment.
Man Industries Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 307.35 and lowest was: 1.75
- Man Industries Stock price in 1994 was 11.25
- By 2024, its stock price rose to 294.25
- It gave a positive return of over 2,515% with a CAGR of 11.4% over the last 30 years
- If you had invested 10,000 in Man Industries in 1994 then in 30 years, your investment would have grown to 2.61 Lakh by 2024, which is 26.15 times of your initial investment.
Man Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Man Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Man Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Man Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹495,167.33 | ₹28,600.00 | ₹60,881.01 |
- Man Industries Price Target Tomorrow
- Man Industries Price Long Term Target
- Man Industries Dividend History
- Man Industries Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
