Man Industries Share Price History and Returns 1993 to 2024
Man Industries | |||
 | Price: ₹326.35 | ||
| 52 Week Low: ₹238.55 52 Week High: ₹513.70 | |||
| Market Capital: 1,904.83 Crore (Smallcap) | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: Man Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Man Industries Recent Performance
- 3: Man Industries Stock Price Chart From 1993 to 2024
- 4: Man Industries Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in Man Industries
- 5.1: Man Industries Stock Returns In Last 5 Years
- 5.2: Man Industries Stock Returns In Last 10 Years
- 5.3: Man Industries Stock Returns In Last 15 Years
- 5.4: Man Industries Stock Returns In Last 20 Years
- 5.5: Man Industries Stock Returns In Last 30 Years
- 6: Man Industries Returns vs Bank FD Returns
Man Industries Stock Highlights
As of 20 Dec 2024, Man Industries Stock price is ₹326.35 which is ₹187.35 below 52-week high of ₹513.70 and ₹87.80 above 52-week low of ₹238.55
52-Week High Low
- Man Industries 52-Week High is ₹513.70 occurred on 08 Jul 2024
- Man Industries 52-Week Low is ₹238.55 occurred on 21 Dec 2023
All Time High
- The all-time high or the highest price that Man Industries stocks have ever touched was ₹513.70 and this occurred on 08 Jul 2024.
- The highest closing price at which Man Industries stocks have ever closed was ₹493.75 recorded on 09 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Man Industries Recent Performance
Over the past 15 trading days, the value of Man Industries's stock has increased by ₹13.75 (+4.40%). On 28 Nov 2024, its one share was worth ₹312.6 and by 20 Dec 2024, the value jumped to ₹326.35. During this period it created a highest high of ₹379.45 and lowest low of ₹310.00.
Click on legend items to show/hide respective price lines
Man Industries Stock Price Chart From 1993 to 2024
Click on legend items to show/hide respective price lines
Man Industries Stock Price History Table From 1993 to 2024
| Year | Man Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹326.35 | 14.4% | ↑ ₹379.00 ↓ ₹309.00 |
| 2023 | ₹285.20 | 266.8% | ↑ ₹290.00 ↓ ₹77.10 |
| 2022 | ₹77.75 | -22.5% | ↑ ₹112.00 ↓ ₹69.55 |
| 2021 | ₹100.30 | 22.7% | ↑ ₹147.00 ↓ ₹71.30 |
| 2020 | ₹81.70 | 125.1% | ↑ ₹92.70 ↓ ₹25.89 |
| 2019 | ₹36.29 | -38.6% | ↑ ₹62.06 ↓ ₹28.86 |
| 2018 | ₹59.05 | -46.3% | ↑ ₹134.00 ↓ ₹55.71 |
| 2017 | ₹109.87 | 191.6% | ↑ ₹114.00 ↓ ₹37.50 |
| 2016 | ₹37.67 | -53.3% | ↑ ₹82.19 ↓ ₹35.16 |
| 2015 | ₹80.64 | 58.2% | ↑ ₹107.00 ↓ ₹37.08 |
| 2014 | ₹50.95 | 3.7% | ↑ ₹78.51 ↓ ₹44.27 |
| 2013 | ₹49.11 | -55.2% | ↑ ₹114.00 ↓ ₹42.68 |
| 2012 | ₹109.62 | 23.9% | ↑ ₹199.00 ↓ ₹76.01 |
| 2011 | ₹88.41 | 29.0% | ↑ ₹135.00 ↓ ₹45.35 |
| 2010 | ₹68.49 | 29.3% | ↑ ₹95.80 ↓ ₹49.80 |
| 2009 | ₹52.95 | 38.2% | ↑ ₹60.90 ↓ ₹21.50 |
| 2008 | ₹38.30 | -75.9% | ↑ ₹177.00 ↓ ₹27.25 |
| 2007 | ₹158.80 | 61.1% | ↑ ₹166.00 ↓ ₹81.17 |
| 2006 | ₹98.56 | -20.4% | ↑ ₹143.00 ↓ ₹61.60 |
| 2005 | ₹123.69 | 204.8% | ↑ ₹131.00 ↓ ₹40.99 |
| 2004 | ₹40.58 | -38.6% | ↑ ₹68.23 ↓ ₹28.10 |
| 2003 | ₹66.08 | 506.2% | ↑ ₹71.55 ↓ ₹7.70 |
| 2002 | ₹10.90 | 219.6% | ↑ ₹12.60 ↓ ₹3.10 |
| 2001 | ₹3.41 | 1.4% | ↑ ₹4.62 ↓ ₹1.75 |
| 2000 | ₹3.36 | -19.9% | ↑ ₹5.12 ↓ ₹2.84 |
| 1999 | ₹4.19 | 10.5% | ↑ ₹7.23 ↓ ₹2.37 |
| 1998 | ₹3.79 | - | ↑ ₹7.25 ↓ ₹2.75 |
| 1997 | ₹3.79 | -32.5% | ↑ ₹7.23 ↓ ₹3.41 |
| 1996 | ₹5.61 | -42.0% | ↑ ₹9.71 ↓ ₹4.07 |
| 1995 | ₹9.67 | -14.1% | ↑ ₹14.21 ↓ ₹6.52 |
| 1994 | ₹11.25 | 91.9% | ↑ ₹19.55 ↓ ₹6.89 |
| 1993 | ₹5.86 | - | ↑ ₹6.89 ↓ ₹4.65 |
Analyzing the Impact of Investing in Man Industries
Man Industries Stock price in the year 1993 was ₹5.86. If you had invested ₹10,000 in Man Industries Stock in 1993, in 31 years, your investment would have grown to ₹5.56 Lakh by the end of 2024. This represents a positive return of 5,469% from 1993 to 2024, with a compound annual growth rate (CAGR) of 13.8%.
Man Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹379.45 and lowest was: ₹25.89
- Man Industries Stock price in 2019 was ₹36.29
- By 2024, its stock price rose to ₹326.35
- It gave a positive return of over 799.3% with a CAGR of 55.2% over the last 5 years
- If you had invested ₹10,000 in Man Industries in 2019 then in 5 years, your investment would have grown to ₹89,928.35 by 2024, which is 8.99 times of your initial investment.
Man Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹379.45 and lowest was: ₹25.89
- Man Industries Stock price in 2014 was ₹50.95
- By 2024, its stock price rose to ₹326.35
- It gave a positive return of over 540.5% with a CAGR of 20.4% over the last 10 years
- If you had invested ₹10,000 in Man Industries in 2014 then in 10 years, your investment would have grown to ₹64,052.99 by 2024, which is 6.41 times of your initial investment.
Man Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹379.45 and lowest was: ₹21.50
- Man Industries Stock price in 2009 was ₹52.95
- By 2024, its stock price rose to ₹326.35
- It gave a positive return of over 516.3% with a CAGR of 12.9% over the last 15 years
- If you had invested ₹10,000 in Man Industries in 2009 then in 15 years, your investment would have grown to ₹61,633.61 by 2024, which is 6.16 times of your initial investment.
Man Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹379.45 and lowest was: ₹21.50
- Man Industries Stock price in 2004 was ₹40.58
- By 2024, its stock price rose to ₹326.35
- It gave a positive return of over 704.2% with a CAGR of 11.0% over the last 20 years
- If you had invested ₹10,000 in Man Industries in 2004 then in 20 years, your investment would have grown to ₹80,421.38 by 2024, which is 8.04 times of your initial investment.
Man Industries Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹379.45 and lowest was: ₹1.75
- Man Industries Stock price in 1994 was ₹11.25
- By 2024, its stock price rose to ₹326.35
- It gave a positive return of over 2,800.9% with a CAGR of 11.9% over the last 30 years
- If you had invested ₹10,000 in Man Industries in 1994 then in 30 years, your investment would have grown to ₹2.9 Lakh by 2024, which is 29.01 times of your initial investment.
Man Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Man Industries Shares | ₹10,000 | ₹5.56 Lakh | 5,469.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
