Mangalam Cement Share Price History and Returns 1990 to 2024
Mangalam Cement Limited | |||
 | Symbol: MANGLMCEM | ||
| Price: ₹814.29 | |||
| Exchange: NSE | |||
| Basic Materials -> Building Materials | |||
Show Table of Contents
Table of Contents
- 1: Mangalam Cement Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Mangalam Cement Recent Performance
- 3: Mangalam Cement Stock Price Chart From 1990 to 2024
- 4: Mangalam Cement Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Mangalam Cement
- 5.1: Mangalam Cement Stock Returns In Last 5 Years
- 5.2: Mangalam Cement Stock Returns In Last 10 Years
- 5.3: Mangalam Cement Stock Returns In Last 15 Years
- 5.4: Mangalam Cement Stock Returns In Last 20 Years
- 5.5: Mangalam Cement Stock Returns In Last 30 Years
- 5.6: Mangalam Cement Stock VS FD (Normal) VS FD (Compounding)
Mangalam Cement Stock Highlights
As of Thu 21 Nov 2024, Mangalam Cement Stock price is ₹814.29 which is ₹279.40 below 52-week high of ₹1,093.69 and ₹399.25 above 52-week low of ₹415.04
52-Week High Low
- Mangalam Cement 52-Week High is ₹1,093.69 occured on Wed 04 Sep 2024
- Mangalam Cement 52-Week Low is ₹415.04 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that Mangalam Cement stocks have ever touched was ₹1,093.69 and this occurred on Wed 04 Sep 2024.
- The highest closing price at which Mangalam Cement stocks have ever closed was ₹1,037.65 recorded on Mon 02 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Mangalam Cement Recent Performance
Over the past 21 trading days, the value of Mangalam Cement's stock has decreased by ₹26.75 (-3.18%). On 17 Oct 2024, its one share was worth ₹841.04 and by 21 Nov 2024, the value dropped to ₹814.29. During this period it created a highest high of ₹878.00 and lowest low of ₹785.00.
Below Image represents line chart of daily close price of Mangalam Cement, helping you visualize how the price has changed day by day.
Mangalam Cement Stock Price Chart From 1990 to 2024
Mangalam Cement Stock Price History Table From 1990 to 2024
| Year | Mangalam Cement | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹37.60 | - | ↑ ₹67.29 ↓ ₹19.79 |
| 1991 | ₹73.23 | 94.7% | ↑ ₹116 ↓ ₹33.65 |
| 1992 | ₹66.25 | -9.6% | ↑ ₹197 ↓ ₹60.00 |
| 1993 | ₹50.00 | -24.6% | ↑ ₹80.00 ↓ ₹40.00 |
| 1994 | ₹70.00 | 40% | ↑ ₹120 ↓ ₹45.00 |
| 1995 | ₹44.00 | -37.2% | ↑ ₹82.50 ↓ ₹33.00 |
| 1996 | ₹28.00 | -36.4% | ↑ ₹70.00 ↓ ₹19.00 |
| 1997 | ₹10.00 | -64.3% | ↑ ₹32.00 ↓ ₹8.00 |
| 1998 | ₹8.20 | -18.1% | ↑ ₹16.90 ↓ ₹5.00 |
| 1999 | ₹22.95 | 179.8% | ↑ ₹36.40 ↓ ₹5.70 |
| 2000 | ₹9.00 | -60.8% | ↑ ₹37.00 ↓ ₹6.50 |
| 2001 | ₹5.60 | -37.8% | ↑ ₹12.20 ↓ ₹3.10 |
| 2002 | ₹13.55 | 141.9% | ↑ ₹19.00 ↓ ₹3.45 |
| 2003 | ₹17.33 | 27.8% | ↑ ₹19.90 ↓ ₹6.30 |
| 2004 | ₹59.85 | 245.3% | ↑ ₹63.50 ↓ ₹11.30 |
| 2005 | ₹71.35 | 19.2% | ↑ ₹98.30 ↓ ₹57.50 |
| 2006 | ₹200.35 | 180.7% | ↑ ₹229 ↓ ₹72.00 |
| 2007 | ₹186.30 | -7.1% | ↑ ₹259 ↓ ₹123 |
| 2008 | ₹46.70 | -75% | ↑ ₹194 ↓ ₹38.15 |
| 2009 | ₹156.40 | 234.9% | ↑ ₹168 ↓ ₹45.15 |
| 2010 | ₹132.05 | -15.6% | ↑ ₹218 ↓ ₹105 |
| 2011 | ₹80.60 | -39% | ↑ ₹139 ↓ ₹76.00 |
| 2012 | ₹181.75 | 125.4% | ↑ ₹192 ↓ ₹80.00 |
| 2013 | ₹108.90 | -40.1% | ↑ ₹190 ↓ ₹88.00 |
| 2014 | ₹311.60 | 186.1% | ↑ ₹354 ↓ ₹95.35 |
| 2015 | ₹195.30 | -37.4% | ↑ ₹348 ↓ ₹189 |
| 2016 | ₹269.35 | 37.9% | ↑ ₹375 ↓ ₹151 |
| 2017 | ₹353.75 | 31.3% | ↑ ₹407 ↓ ₹263 |
| 2018 | ₹224.40 | -36.6% | ↑ ₹479 ↓ ₹174 |
| 2019 | ₹282.15 | 25.7% | ↑ ₹339 ↓ ₹193 |
| 2020 | ₹233.90 | -17.2% | ↑ ₹333 ↓ ₹115 |
| 2021 | ₹384.50 | 64.3% | ↑ ₹543 ↓ ₹223 |
| 2022 | ₹298.95 | -22.3% | ↑ ₹415 ↓ ₹239 |
| 2023 | ₹746.15 | 149.5% | ↑ ₹749 ↓ ₹234 |
| 2024 | ₹814.29 | 9.1% | ↑ ₹818 ↓ ₹785 |
Analyzing the Impact of Investing in Mangalam Cement
Mangalam Cement Stock price in the year 1990 was ₹37.60. If you had invested ₹10,000 in Mangalam Cement Stock in 1990, in 34 years, your investment would have grown to ₹2.16 Lakh by the end of 2024. This represents a positive return of 2,065% from 1990 to 2024, with a compound annual growth rate (CAGR) of 9.4%.
Mangalam Cement Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 818.00 and lowest was: 115.65
- Mangalam Cement Stock price in 2019 was 282.15
- By 2024, its stock price rose to 814.29
- It gave a positive return of over 188% with a CAGR of 23.6% over the last 5 years
- If you had invested 10,000 in Mangalam Cement in 2019 then in 5 years, your investment would have grown to 28,860 by 2024, which is 2.88 times of your initial investment.
Mangalam Cement Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 818.00 and lowest was: 95.35
- Mangalam Cement Stock price in 2014 was 311.60
- By 2024, its stock price rose to 814.29
- It gave a positive return of over 161% with a CAGR of 10% over the last 10 years
- If you had invested 10,000 in Mangalam Cement in 2014 then in 10 years, your investment would have grown to 26,132 by 2024, which is 2.61 times of your initial investment.
Mangalam Cement Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 818.00 and lowest was: 45.15
- Mangalam Cement Stock price in 2009 was 156.40
- By 2024, its stock price rose to 814.29
- It gave a positive return of over 420% with a CAGR of 11.6% over the last 15 years
- If you had invested 10,000 in Mangalam Cement in 2009 then in 15 years, your investment would have grown to 52,064 by 2024, which is 5.2 times of your initial investment.
Mangalam Cement Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 818.00 and lowest was: 11.30
- Mangalam Cement Stock price in 2004 was 59.85
- By 2024, its stock price rose to 814.29
- It gave a positive return of over 1,260% with a CAGR of 13.9% over the last 20 years
- If you had invested 10,000 in Mangalam Cement in 2004 then in 20 years, your investment would have grown to 1.36 Lakh by 2024, which is 13.6 times of your initial investment.
Mangalam Cement Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 818.00 and lowest was: 3.10
- Mangalam Cement Stock price in 1994 was 70.00
- By 2024, its stock price rose to 814.29
- It gave a positive return of over 1,063% with a CAGR of 8.5% over the last 30 years
- If you had invested 10,000 in Mangalam Cement in 1994 then in 30 years, your investment would have grown to 1.16 Lakh by 2024, which is 11.63 times of your initial investment.
Mangalam Cement Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Mangalam Cement stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Mangalam Cement Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Mangalam Cement Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹212,550.73 | ₹30,400.00 | ₹72,510.25 |
- Mangalam Cement Price Target Tomorrow
- Mangalam Cement Price Long Term Target
- Mangalam Cement Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
