MANGCHEFER Share Price History and Returns 1990 to 2024
Mangalore Chemicals & Fertilizers Limited | |||
 | Symbol: MANGCHEFER | ||
| Price: ₹141.64 | |||
| Exchange: NSE | |||
| Basic Materials -> Agricultural Inputs | |||
Show Table of Contents
Table of Contents
- 1: MANGCHEFER Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MANGCHEFER Recent Performance
- 3: MANGCHEFER Stock Price Chart From 1990 to 2024
- 4: MANGCHEFER Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in MANGCHEFER
- 5.1: MANGCHEFER Stock Returns In Last 5 Years
- 5.2: MANGCHEFER Stock Returns In Last 10 Years
- 5.3: MANGCHEFER Stock Returns In Last 15 Years
- 5.4: MANGCHEFER Stock Returns In Last 20 Years
- 5.5: MANGCHEFER Stock Returns In Last 30 Years
- 5.6: MANGCHEFER Stock VS FD (Normal) VS FD (Compounding)
MANGCHEFER Stock Highlights
As of Thu 14 Nov 2024, MANGCHEFER Stock price is ₹141.63 which is ₹21.83 below 52-week high of ₹163.47 and ₹47.24 above 52-week low of ₹94.4
52-Week High Low
- MANGCHEFER 52-Week High is ₹163.47 occured on Thu 07 Nov 2024
- MANGCHEFER 52-Week Low is ₹94.4 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that MANGCHEFER stocks have ever touched was ₹163.47 and this occurred on Thu 07 Nov 2024.
- The highest closing price at which MANGCHEFER stocks have ever closed was ₹155.72 recorded on Wed 06 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
MANGCHEFER Recent Performance
Over the past 22 trading days, the value of MANGCHEFER's stock has increased by ₹1.61 (+1.15%). On 11 Oct 2024, its one share was worth ₹140.03 and by 14 Nov 2024, the value jumped to ₹141.64. During this period it created a highest high of ₹163.47 and lowest low of ₹121.20.
Below Image represents line chart of daily close price of MANGCHEFER, helping you visualize how the price has changed day by day.
MANGCHEFER Stock Price Chart From 1990 to 2024
MANGCHEFER Stock Price History Table From 1990 to 2024
Advertisement
| Year | MANGCHEFER | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹13.62 | - | ↑ ₹36.31 ↓ ₹12.71 |
| 1991 | ₹18.61 | 36.6% | ↑ ₹23.15 ↓ ₹8.62 |
| 1992 | ₹15.50 | -16.8% | ↑ ₹59.00 ↓ ₹13.00 |
| 1993 | ₹13.00 | -16.2% | ↑ ₹17.50 ↓ ₹7.50 |
| 1994 | ₹13.00 | - | ↑ ₹15.50 ↓ ₹7.75 |
| 1995 | ₹5.50 | -57.7% | ↑ ₹12.00 ↓ ₹4.00 |
| 1996 | ₹3.85 | -30% | ↑ ₹6.00 ↓ ₹2.15 |
| 1997 | ₹2.60 | -32.5% | ↑ ₹5.00 ↓ ₹1.50 |
| 1998 | ₹2.50 | -3.9% | ↑ ₹5.70 ↓ ₹1.15 |
| 1999 | ₹5.15 | 106% | ↑ ₹9.00 ↓ ₹2.25 |
| 2000 | ₹10.00 | 94.1% | ↑ ₹12.70 ↓ ₹1.50 |
| 2001 | ₹4.75 | -52.5% | ↑ ₹10.50 ↓ ₹4.00 |
| 2002 | ₹4.85 | 2.1% | ↑ ₹13.05 ↓ ₹3.80 |
| 2003 | ₹8.00 | 64.9% | ↑ ₹9.00 ↓ ₹3.00 |
| 2004 | ₹14.73 | 84.1% | ↑ ₹15.00 ↓ ₹4.67 |
| 2005 | ₹14.95 | 1.4% | ↑ ₹22.35 ↓ ₹11.02 |
| 2006 | ₹15.57 | 4.1% | ↑ ₹19.40 ↓ ₹9.20 |
| 2007 | ₹44.60 | 186.4% | ↑ ₹55.00 ↓ ₹11.90 |
| 2008 | ₹13.80 | -69.1% | ↑ ₹52.35 ↓ ₹9.60 |
| 2009 | ₹21.55 | 56.1% | ↑ ₹27.00 ↓ ₹10.30 |
| 2010 | ₹42.05 | 95.1% | ↑ ₹48.25 ↓ ₹21.55 |
| 2011 | ₹35.00 | -16.8% | ↑ ₹43.30 ↓ ₹28.00 |
| 2012 | ₹37.90 | 8.2% | ↑ ₹57.30 ↓ ₹35.00 |
| 2013 | ₹57.25 | 51% | ↑ ₹73.00 ↓ ₹27.30 |
| 2014 | ₹90.15 | 57.4% | ↑ ₹104 ↓ ₹54.50 |
| 2015 | ₹46.65 | -48.3% | ↑ ₹93.75 ↓ ₹40.00 |
| 2016 | ₹44.15 | -5.4% | ↑ ₹66.65 ↓ ₹35.30 |
| 2017 | ₹80.20 | 81.6% | ↑ ₹89.20 ↓ ₹43.20 |
| 2018 | ₹41.05 | -48.9% | ↑ ₹87.70 ↓ ₹35.50 |
| 2019 | ₹30.65 | -25.4% | ↑ ₹45.00 ↓ ₹25.45 |
| 2020 | ₹43.50 | 41.9% | ↑ ₹46.95 ↓ ₹16.35 |
| 2021 | ₹71.20 | 63.6% | ↑ ₹101 ↓ ₹43.70 |
| 2022 | ₹87.60 | 23% | ↑ ₹132 ↓ ₹66.95 |
| 2023 | ₹121.75 | 38.9% | ↑ ₹126 ↓ ₹72.70 |
| 2024 | ₹141.64 | 16.3% | ↑ ₹145 ↓ ₹140 |
Analyzing the Impact of Investing in MANGCHEFER
MANGCHEFER Stock price in the year 1990 was ₹13.62. If you had invested ₹10,000 in MANGCHEFER Stock in 1990, in 34 years, your investment would have grown to ₹1.03 Lakh by the end of 2024. This represents a positive return of 939% from 1990 to 2024, with a compound annual growth rate (CAGR) of 7.1%.
Advertisement
MANGCHEFER Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 145.69 and lowest was: 16.35
- MANGCHEFER Stock price in 2019 was 30.65
- By 2024, its stock price rose to 141.64
- It gave a positive return of over 362% with a CAGR of 35.8% over the last 5 years
- If you had invested 10,000 in MANGCHEFER in 2019 then in 5 years, your investment would have grown to 46,212 by 2024, which is 4.62 times of your initial investment.
MANGCHEFER Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 145.69 and lowest was: 16.35
- MANGCHEFER Stock price in 2014 was 90.15
- By 2024, its stock price rose to 141.64
- It gave a positive return of over 57.00% with a CAGR of 4.6% over the last 10 years
- If you had invested 10,000 in MANGCHEFER in 2014 then in 10 years, your investment would have grown to 15,711 by 2024, which is 1.57 times of your initial investment.
MANGCHEFER Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 145.69 and lowest was: 10.30
- MANGCHEFER Stock price in 2009 was 21.55
- By 2024, its stock price rose to 141.64
- It gave a positive return of over 557% with a CAGR of 13.3% over the last 15 years
- If you had invested 10,000 in MANGCHEFER in 2009 then in 15 years, your investment would have grown to 65,726 by 2024, which is 6.57 times of your initial investment.
MANGCHEFER Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 145.69 and lowest was: 4.67
- MANGCHEFER Stock price in 2004 was 14.73
- By 2024, its stock price rose to 141.64
- It gave a positive return of over 861% with a CAGR of 11.9% over the last 20 years
- If you had invested 10,000 in MANGCHEFER in 2004 then in 20 years, your investment would have grown to 96,157 by 2024, which is 9.61 times of your initial investment.
MANGCHEFER Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 145.69 and lowest was: 1.15
- MANGCHEFER Stock price in 1994 was 13.00
- By 2024, its stock price rose to 141.64
- It gave a positive return of over 989% with a CAGR of 8.2% over the last 30 years
- If you had invested 10,000 in MANGCHEFER in 1994 then in 30 years, your investment would have grown to 1.08 Lakh by 2024, which is 10.89 times of your initial investment.
MANGCHEFER Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: MANGCHEFER stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of MANGCHEFER Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | MANGCHEFER Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹102,374.74 | ₹30,400.00 | ₹72,510.25 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
