Mangalam Drugs & Organics Share History & Return 2005 to 2024
Mangalam Drugs & Organics Limited | |||
Symbol: MANGALAM | |||
Price: ₹120.30 | |||
Exchange: NSE | |||
Healthcare -> Drug Manufacturers—Specialty & Generic |
Show Table of Contents
Table of Contents
- 1: Mangalam Drugs & Organics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Mangalam Drugs & Organics Recent Performance
- 3: Mangalam Drugs & Organics Stock Price Chart From 2005 to 2024
- 4: Mangalam Drugs & Organics Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Mangalam Drugs & Organics
- 5.1: Mangalam Drugs & Organics Stock Returns In Last 5 Years
- 5.2: Mangalam Drugs & Organics Stock Returns In Last 10 Years
- 5.3: Mangalam Drugs & Organics Stock Returns In Last 15 Years
- 5.4: Mangalam Drugs & Organics Stock VS FD (Normal) VS FD (Compounding)
Mangalam Drugs & Organics Stock Highlights
As of Thu 17 Oct 2024, Mangalam Drugs & Organics Stock price is ₹120.3 which is ₹24.69 below 52-week high of ₹144.99 and ₹29.50 above 52-week low of ₹90.8
52-Week High Low
- Mangalam Drugs & Organics 52-Week High is ₹144.99 occured on Mon 26 Aug 2024
- Mangalam Drugs & Organics 52-Week Low is ₹90.8 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that Mangalam Drugs & Organics stocks have ever touched was ₹442.39 and this occurred on Tue 08 Dec 2015.
- The highest closing price at which Mangalam Drugs & Organics stocks have ever closed was ₹442.39 recorded on Tue 08 Dec 2015.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Mangalam Drugs & Organics Recent Performance
Over the past 25 trading days, the value of Mangalam Drugs & Organics's stock has decreased by ₹8.08 (-6.29%). On 12 Sep 2024, its one share was worth ₹128.38 and by 17 Oct 2024, the value dropped to ₹120.30. During this period it created a highest high of ₹140.50 and lowest low of ₹113.15.
Below Image represents line chart of daily close price of Mangalam Drugs & Organics, helping you visualize how the price has changed day by day.
Mangalam Drugs & Organics Stock Price Chart From 2005 to 2024
Mangalam Drugs & Organics Stock Price History Table From 2005 to 2024
Advertisement
Year | Mangalam Drugs & Organics | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2005 | ₹22.70 | - | ↑ ₹40.85 ↓ ₹20.50 |
2006 | ₹24.45 | 7.7% | ↑ ₹34.40 ↓ ₹11.55 |
2007 | ₹24.10 | -1.5% | ↑ ₹25.25 ↓ ₹12.00 |
2008 | ₹6.40 | -73.5% | ↑ ₹25.35 ↓ ₹5.00 |
2009 | ₹15.10 | 135.9% | ↑ ₹16.85 ↓ ₹4.55 |
2010 | ₹16.25 | 7.6% | ↑ ₹22.70 ↓ ₹12.00 |
2011 | ₹10.05 | -38.2% | ↑ ₹17.05 ↓ ₹9.00 |
2012 | ₹8.00 | -20.4% | ↑ ₹14.60 ↓ ₹6.35 |
2013 | ₹6.30 | -21.3% | ↑ ₹8.65 ↓ ₹3.70 |
2014 | ₹20.15 | 219.8% | ↑ ₹26.30 ↓ ₹3.50 |
2015 | ₹194.95 | 867.4% | ↑ ₹442 ↓ ₹17.25 |
2016 | ₹133.10 | -31.8% | ↑ ₹305 ↓ ₹122 |
2017 | ₹217.90 | 63.7% | ↑ ₹225 ↓ ₹127 |
2018 | ₹73.20 | -66.5% | ↑ ₹219 ↓ ₹64.85 |
2019 | ₹27.50 | -62.5% | ↑ ₹80.80 ↓ ₹24.15 |
2020 | ₹140.65 | 411.4% | ↑ ₹175 ↓ ₹20.65 |
2021 | ₹130.10 | -7.6% | ↑ ₹196 ↓ ₹96.00 |
2022 | ₹137.15 | 5.4% | ↑ ₹173 ↓ ₹95.50 |
2023 | ₹98.15 | -28.5% | ↑ ₹138 ↓ ₹93.80 |
2024 | ₹120.30 | 22.5% | ↑ ₹121 ↓ ₹119 |
Analyzing the Impact of Investing in Mangalam Drugs & Organics
Mangalam Drugs & Organics Stock price in the year 2005 was ₹22.70. If you had invested ₹10,000 in Mangalam Drugs & Organics Stock in 2005, in 19 years, your investment would have grown to ₹52,995 by the end of 2024. This represents a positive return of 429% from 2005 to 2024, with a compound annual growth rate (CAGR) of 9.1%.
Advertisement
Mangalam Drugs & Organics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 196.95 and lowest was: 20.65
- Mangalam Drugs & Organics Stock price in 2019 was 27.50
- By 2024, its stock price rose to 120.30
- It gave a positive return of over 337% with a CAGR of 34.3% over the last 5 years
- If you had invested 10,000 in Mangalam Drugs & Organics in 2019 then in 5 years, your investment would have grown to 43,745 by 2024, which is 4.37 times of your initial investment.
Mangalam Drugs & Organics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 442.40 and lowest was: 3.50
- Mangalam Drugs & Organics Stock price in 2014 was 20.15
- By 2024, its stock price rose to 120.30
- It gave a positive return of over 497% with a CAGR of 19.5% over the last 10 years
- If you had invested 10,000 in Mangalam Drugs & Organics in 2014 then in 10 years, your investment would have grown to 59,702 by 2024, which is 5.97 times of your initial investment.
Mangalam Drugs & Organics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 442.40 and lowest was: 3.50
- Mangalam Drugs & Organics Stock price in 2009 was 15.10
- By 2024, its stock price rose to 120.30
- It gave a positive return of over 696% with a CAGR of 14.8% over the last 15 years
- If you had invested 10,000 in Mangalam Drugs & Organics in 2009 then in 15 years, your investment would have grown to 79,668 by 2024, which is 7.96 times of your initial investment.
Mangalam Drugs & Organics Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Mangalam Drugs & Organics stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Mangalam Drugs & Organics Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | Mangalam Drugs & Organics Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹52,290.57 | ₹21,400.00 | ₹30,256.00 |
- Mangalam Drugs & Organics Price Target Tomorrow
- Mangalam Drugs & Organics Price Long Term Target
- Mangalam Drugs & Organics Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.