Manappuram Finance Share Price History and Return 2005 to 2024
Manappuram Finance Limited | |||
 | Price: ₹181.03 | ||
| 52 Week Low: ₹138.35 52 Week High: ₹230.40 | |||
| Market Capital: 12,728.46 Crore (Midcap) | |||
| Financial Services -> Credit Services | |||
Show Table of Contents
Table of Contents
- 1: Manappuram Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Manappuram Finance Recent Performance
- 3: Manappuram Finance Stock Price Chart From 2005 to 2024
- 4: Manappuram Finance Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Manappuram Finance
- 5.1: Manappuram Finance Stock Returns In Last 5 Years
- 5.2: Manappuram Finance Stock Returns In Last 10 Years
- 5.3: Manappuram Finance Stock Returns In Last 15 Years
- 6: Manappuram Finance Returns vs Bank FD Returns
Manappuram Finance Stock Highlights
As of 20 Dec 2024, Manappuram Finance Stock price is ₹181.03 which is ₹49.37 below 52-week high of ₹230.40 and ₹42.68 above 52-week low of ₹138.35
52-Week High Low
- Manappuram Finance 52-Week High is ₹230.40 occurred on 19 Jul 2024
- Manappuram Finance 52-Week Low is ₹138.35 occurred on 23 Oct 2024
All Time High
- The all-time high or the highest price that Manappuram Finance stocks have ever touched was ₹230.39 and this occurred on 19 Jul 2024.
- The highest closing price at which Manappuram Finance stocks have ever closed was ₹228.32 recorded on 18 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Manappuram Finance Recent Performance
Over the past 15 trading days, the value of Manappuram Finance's stock has increased by ₹24.32 (+15.52%). On 28 Nov 2024, its one share was worth ₹156.71 and by 20 Dec 2024, the value jumped to ₹181.03. During this period it created a highest high of ₹194.69 and lowest low of ₹154.14.
Click on legend items to show/hide respective price lines
Manappuram Finance Stock Price Chart From 2005 to 2024
Click on legend items to show/hide respective price lines
Manappuram Finance Stock Price History Table From 2005 to 2024
| Year | Manappuram Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹180.60 | 4.9% | ↑ ₹194.00 ↓ ₹154.00 |
| 2023 | ₹172.00 | 48.0% | ↑ ₹177.00 ↓ ₹101.00 |
| 2022 | ₹116.20 | -29.5% | ↑ ₹173.00 ↓ ₹81.50 |
| 2021 | ₹164.60 | -0.7% | ↑ ₹224.00 ↓ ₹139.00 |
| 2020 | ₹165.75 | -6.6% | ↑ ₹194.00 ↓ ₹75.60 |
| 2019 | ₹177.40 | 91.0% | ↑ ₹181.00 ↓ ₹90.00 |
| 2018 | ₹92.85 | -24.7% | ↑ ₹130.00 ↓ ₹66.40 |
| 2017 | ₹123.30 | 83.3% | ↑ ₹125.00 ↓ ₹67.50 |
| 2016 | ₹67.25 | 127.9% | ↑ ₹106.00 ↓ ₹25.95 |
| 2015 | ₹29.50 | -13.5% | ↑ ₹38.00 ↓ ₹19.75 |
| 2014 | ₹34.10 | 118.5% | ↑ ₹38.75 ↓ ₹14.05 |
| 2013 | ₹15.60 | -53.9% | ↑ ₹46.00 ↓ ₹9.85 |
| 2012 | ₹33.80 | -27.0% | ↑ ₹60.90 ↓ ₹18.60 |
| 2011 | ₹46.25 | -38.2% | ↑ ₹77.40 ↓ ₹41.85 |
| 2010 | ₹74.83 | 129.5% | ↑ ₹94.95 ↓ ₹30.00 |
| 2009 | ₹32.60 | 431.8% | ↑ ₹34.50 ↓ ₹4.85 |
| 2008 | ₹6.13 | -25.7% | ↑ ₹9.94 ↓ ₹5.21 |
| 2007 | ₹8.25 | 650.0% | ↑ ₹8.25 ↓ ₹1.08 |
| 2006 | ₹1.10 | 86.4% | ↑ ₹1.25 ↓ ₹0.53 |
| 2005 | ₹0.59 | - | ↑ ₹1.07 ↓ ₹0.55 |
Analyzing the Impact of Investing in Manappuram Finance
Manappuram Finance Stock price in the year 2005 was ₹0.59. If you had invested ₹10,000 in Manappuram Finance Stock in 2005, in 19 years, your investment would have grown to ₹30.61 Lakh by the end of 2024. This represents a positive return of 30,510% from 2005 to 2024, with a compound annual growth rate (CAGR) of 35.1%.
Manappuram Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹224.40 and lowest was: ₹75.60
- Manappuram Finance Stock price in 2019 was ₹177.40
- By 2024, its stock price rose to ₹180.60
- It gave a positive return of over 1.8% with a CAGR of 0.4% over the last 5 years
- If you had invested ₹10,000 in Manappuram Finance in 2019 then in 5 years, your investment would have grown to ₹10,180.38 by 2024, which is 1.02 times of your initial investment.
Manappuram Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹224.40 and lowest was: ₹14.05
- Manappuram Finance Stock price in 2014 was ₹34.10
- By 2024, its stock price rose to ₹180.60
- It gave a positive return of over 429.6% with a CAGR of 18.1% over the last 10 years
- If you had invested ₹10,000 in Manappuram Finance in 2014 then in 10 years, your investment would have grown to ₹52,961.87 by 2024, which is 5.30 times of your initial investment.
Manappuram Finance Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹224.40 and lowest was: ₹4.85
- Manappuram Finance Stock price in 2009 was ₹32.60
- By 2024, its stock price rose to ₹180.60
- It gave a positive return of over 454.0% with a CAGR of 12.1% over the last 15 years
- If you had invested ₹10,000 in Manappuram Finance in 2009 then in 15 years, your investment would have grown to ₹55,398.77 by 2024, which is 5.54 times of your initial investment.
Manappuram Finance Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Manappuram Finance Shares | ₹10,000 | ₹30.61 Lakh | 30,510.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
