Manappuram Finance Share Price History and Return 2005 to 2024
Manappuram Finance Limited | |||
 | Symbol: MANAPPURAM | ||
| Price: ₹151.75 | |||
| Exchange: NSE | |||
| Financial Services -> Credit Services | |||
Show Table of Contents
Table of Contents
- 1: Manappuram Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Manappuram Finance Recent Performance
- 3: Manappuram Finance Stock Price Chart From 2005 to 2024
- 4: Manappuram Finance Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Manappuram Finance
- 5.1: Manappuram Finance Stock Returns In Last 5 Years
- 5.2: Manappuram Finance Stock Returns In Last 10 Years
- 5.3: Manappuram Finance Stock Returns In Last 15 Years
- 5.4: Manappuram Finance Stock VS FD (Normal) VS FD (Compounding)
Manappuram Finance Stock Highlights
As of Fri 22 Nov 2024, Manappuram Finance Stock price is ₹151.75 which is ₹78.64 below 52-week high of ₹230.39 and ₹13.40 above 52-week low of ₹138.35
52-Week High Low
- Manappuram Finance 52-Week High is ₹230.39 occured on Fri 19 Jul 2024
- Manappuram Finance 52-Week Low is ₹138.35 occured on Wed 23 Oct 2024
All Time High
- The all-time high or the highest price that Manappuram Finance stocks have ever touched was ₹230.39 and this occurred on Fri 19 Jul 2024.
- The highest closing price at which Manappuram Finance stocks have ever closed was ₹228.32 recorded on Thu 18 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Manappuram Finance Recent Performance
Over the past 22 trading days, the value of Manappuram Finance's stock has decreased by ₹25.58 (-14.43%). On 17 Oct 2024, its one share was worth ₹177.33 and by 22 Nov 2024, the value dropped to ₹151.75. During this period it created a highest high of ₹182.25 and lowest low of ₹138.35.
Below Image represents line chart of daily close price of Manappuram Finance, helping you visualize how the price has changed day by day.
Manappuram Finance Stock Price Chart From 2005 to 2024
Manappuram Finance Stock Price History Table From 2005 to 2024
| Year | Manappuram Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹0.59 | - | ↑ ₹1.07 ↓ ₹0.55 |
| 2006 | ₹1.10 | 86.4% | ↑ ₹1.25 ↓ ₹0.53 |
| 2007 | ₹8.25 | 650% | ↑ ₹8.25 ↓ ₹1.08 |
| 2008 | ₹6.13 | -25.7% | ↑ ₹9.94 ↓ ₹5.21 |
| 2009 | ₹32.60 | 431.8% | ↑ ₹34.50 ↓ ₹4.85 |
| 2010 | ₹74.83 | 129.5% | ↑ ₹94.95 ↓ ₹30.00 |
| 2011 | ₹46.25 | -38.2% | ↑ ₹77.40 ↓ ₹41.85 |
| 2012 | ₹33.80 | -27% | ↑ ₹60.90 ↓ ₹18.60 |
| 2013 | ₹15.60 | -53.9% | ↑ ₹46.00 ↓ ₹9.85 |
| 2014 | ₹34.10 | 118.5% | ↑ ₹38.75 ↓ ₹14.05 |
| 2015 | ₹29.50 | -13.5% | ↑ ₹38.00 ↓ ₹19.75 |
| 2016 | ₹67.25 | 127.9% | ↑ ₹106 ↓ ₹25.95 |
| 2017 | ₹123.30 | 83.3% | ↑ ₹125 ↓ ₹67.50 |
| 2018 | ₹92.85 | -24.7% | ↑ ₹130 ↓ ₹66.40 |
| 2019 | ₹177.40 | 91% | ↑ ₹181 ↓ ₹90.00 |
| 2020 | ₹165.75 | -6.6% | ↑ ₹194 ↓ ₹75.60 |
| 2021 | ₹164.60 | -0.7% | ↑ ₹224 ↓ ₹139 |
| 2022 | ₹116.20 | -29.5% | ↑ ₹173 ↓ ₹81.50 |
| 2023 | ₹172.00 | 48% | ↑ ₹177 ↓ ₹101 |
| 2024 | ₹151.75 | -11.8% | ↑ ₹152 ↓ ₹149 |
Analyzing the Impact of Investing in Manappuram Finance
Manappuram Finance Stock price in the year 2005 was ₹0.59. If you had invested ₹10,000 in Manappuram Finance Stock in 2005, in 19 years, your investment would have grown to ₹25.72 Lakh by the end of 2024. This represents a positive return of 25,620% from 2005 to 2024, with a compound annual growth rate (CAGR) of 33.9%.
Manappuram Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 224.40 and lowest was: 75.60
- Manappuram Finance Stock price in 2019 was 177.40
- By 2024, its stock price dropped to 151.75
- It gave a negative return of over -15.00% with a CAGR of -3.1% over the last 5 years
- If you had invested 10,000 in Manappuram Finance in 2019 then in 5 years, your investment would have declined to 8,554 by 2024.
Manappuram Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 224.40 and lowest was: 14.05
- Manappuram Finance Stock price in 2014 was 34.10
- By 2024, its stock price rose to 151.75
- It gave a positive return of over 345% with a CAGR of 16.1% over the last 10 years
- If you had invested 10,000 in Manappuram Finance in 2014 then in 10 years, your investment would have grown to 44,501 by 2024, which is 4.45 times of your initial investment.
Manappuram Finance Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 224.40 and lowest was: 4.85
- Manappuram Finance Stock price in 2009 was 32.60
- By 2024, its stock price rose to 151.75
- It gave a positive return of over 365% with a CAGR of 10.8% over the last 15 years
- If you had invested 10,000 in Manappuram Finance in 2009 then in 15 years, your investment would have grown to 46,549 by 2024, which is 4.65 times of your initial investment.
Manappuram Finance Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Manappuram Finance stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Manappuram Finance Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Manappuram Finance Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,555,391.78 | ₹21,400.00 | ₹30,256.00 |
- Manappuram Finance Price Target Tomorrow
- Manappuram Finance Price Long Term Target
- Manappuram Finance Dividend History
- Manappuram Finance Bonus History
- Manappuram Finance Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
