Manaksia Share Price History and Returns 2008 to 2024
Manaksia Limited | |||
 | Symbol: MANAKSIA | ||
| Price: ₹86.40 | |||
| Exchange: NSE | |||
| Industrials -> Metal Fabrication | |||
Show Table of Contents
Table of Contents
- 1: Manaksia Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Manaksia Recent Performance
- 3: Manaksia Stock Price Chart From 2008 to 2024
- 4: Manaksia Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Manaksia
- 5.1: Manaksia Stock Returns In Last 5 Years
- 5.2: Manaksia Stock Returns In Last 10 Years
- 5.3: Manaksia Stock Returns In Last 15 Years
- 5.4: Manaksia Stock VS FD (Normal) VS FD (Compounding)
Manaksia Stock Highlights
As of Thu 21 Nov 2024, Manaksia Stock price is ₹86.4 which is ₹62.15 below 52-week high of ₹148.55 and ₹0.70 above 52-week low of ₹85.7
52-Week High Low
- Manaksia 52-Week High is ₹148.55 occured on Thu 11 Jan 2024
- Manaksia 52-Week Low is ₹85.7 occured on Mon 18 Nov 2024
All Time High
- The all-time high or the highest price that Manaksia stocks have ever touched was ₹212 and this occurred on Tue 08 Jan 2008.
- The highest closing price at which Manaksia stocks have ever closed was ₹186.55 recorded on Fri 09 Jun 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Manaksia Recent Performance
Over the past 21 trading days, the value of Manaksia's stock has decreased by ₹12.55 (-12.68%). On 17 Oct 2024, its one share was worth ₹98.95 and by 21 Nov 2024, the value dropped to ₹86.40. During this period it created a highest high of ₹102.10 and lowest low of ₹85.70.
Below Image represents line chart of daily close price of Manaksia, helping you visualize how the price has changed day by day.
Manaksia Stock Price Chart From 2008 to 2024
Manaksia Stock Price History Table From 2008 to 2024
| Year | Manaksia | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹12.75 | - | ↑ ₹37.29 ↓ ₹9.34 |
| 2009 | ₹46.04 | 261% | ↑ ₹46.04 ↓ ₹8.34 |
| 2010 | ₹29.12 | -36.8% | ↑ ₹51.52 ↓ ₹25.69 |
| 2011 | ₹15.65 | -46.3% | ↑ ₹33.92 ↓ ₹14.39 |
| 2012 | ₹20.32 | 29.8% | ↑ ₹23.87 ↓ ₹13.08 |
| 2013 | ₹24.70 | 21.5% | ↑ ₹25.31 ↓ ₹13.63 |
| 2014 | ₹55.50 | 124.6% | ↑ ₹73.30 ↓ ₹19.96 |
| 2015 | ₹48.15 | -13.3% | ↑ ₹66.65 ↓ ₹40.65 |
| 2016 | ₹50.75 | 5.3% | ↑ ₹65.90 ↓ ₹35.50 |
| 2017 | ₹73.55 | 44.9% | ↑ ₹86.35 ↓ ₹51.05 |
| 2018 | ₹42.15 | -42.7% | ↑ ₹80.95 ↓ ₹35.10 |
| 2019 | ₹33.95 | -19.5% | ↑ ₹43.90 ↓ ₹28.20 |
| 2020 | ₹57.80 | 70.2% | ↑ ₹64.80 ↓ ₹26.70 |
| 2021 | ₹78.10 | 35.1% | ↑ ₹82.40 ↓ ₹48.00 |
| 2022 | ₹74.30 | -4.9% | ↑ ₹105 ↓ ₹64.50 |
| 2023 | ₹131.45 | 76.9% | ↑ ₹194 ↓ ₹74.25 |
| 2024 | ₹86.40 | -34.3% | ↑ ₹87.95 ↓ ₹86.00 |
Analyzing the Impact of Investing in Manaksia
Manaksia Stock price in the year 2008 was ₹12.75. If you had invested ₹10,000 in Manaksia Stock in 2008, in 16 years, your investment would have grown to ₹67,764 by the end of 2024. This represents a positive return of 577% from 2008 to 2024, with a compound annual growth rate (CAGR) of 12.7%.
Manaksia Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 194.20 and lowest was: 26.70
- Manaksia Stock price in 2019 was 33.95
- By 2024, its stock price rose to 86.40
- It gave a positive return of over 154% with a CAGR of 20.5% over the last 5 years
- If you had invested 10,000 in Manaksia in 2019 then in 5 years, your investment would have grown to 25,449 by 2024, which is 2.54 times of your initial investment.
Manaksia Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 194.20 and lowest was: 19.96
- Manaksia Stock price in 2014 was 55.50
- By 2024, its stock price rose to 86.40
- It gave a positive return of over 55.00% with a CAGR of 4.5% over the last 10 years
- If you had invested 10,000 in Manaksia in 2014 then in 10 years, your investment would have grown to 15,567 by 2024, which is 1.55 times of your initial investment.
Manaksia Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 194.20 and lowest was: 8.34
- Manaksia Stock price in 2009 was 46.04
- By 2024, its stock price rose to 86.40
- It gave a positive return of over 87.00% with a CAGR of 4.2% over the last 15 years
- If you had invested 10,000 in Manaksia in 2009 then in 15 years, your investment would have grown to 18,766 by 2024, which is 1.87 times of your initial investment.
Manaksia Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Manaksia stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Manaksia Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Manaksia Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹67,299.88 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
