Manaksia Share Price History and Returns 2008 to 2024
Manaksia Limited | |||
 | Price: ₹84.37 | ||
| 52 Week Low: ₹83.10 52 Week High: ₹148.55 | |||
| Market Capital: 572.96 Crore (Smallcap) | |||
| Industrials -> Metal Fabrication | |||
Show Table of Contents
Table of Contents
- 1: Manaksia Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Manaksia Recent Performance
- 3: Manaksia Stock Price Chart From 2008 to 2024
- 4: Manaksia Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Manaksia
- 5.1: Manaksia Stock Returns In Last 5 Years
- 5.2: Manaksia Stock Returns In Last 10 Years
- 5.3: Manaksia Stock Returns In Last 15 Years
- 6: Manaksia Returns vs Bank FD Returns
Manaksia Stock Highlights
As of 23 Dec 2024, Manaksia Stock price is ₹84.37 which is ₹64.18 below 52-week high of ₹148.55 and ₹1.27 above 52-week low of ₹83.10
52-Week High Low
- Manaksia 52-Week High is ₹148.55 occurred on 11 Jan 2024
- Manaksia 52-Week Low is ₹83.10
All Time High
- The all-time high or the highest price that Manaksia stocks have ever touched was ₹212.00 and this occurred on 08 Jan 2008.
- The highest closing price at which Manaksia stocks have ever closed was ₹186.55 recorded on 09 Jun 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Manaksia Recent Performance
Over the past 15 trading days, the value of Manaksia's stock has decreased by ₹9.00 (-9.64%). On 03 Dec 2024, its one share was worth ₹93.37 and by 23 Dec 2024, the value dropped to ₹84.37. During this period it created a highest high of ₹96.00 and lowest low of ₹83.10.
Click on legend items to show/hide respective price lines
Manaksia Stock Price Chart From 2008 to 2024
Click on legend items to show/hide respective price lines
Manaksia Stock Price History Table From 2008 to 2024
| Year | Manaksia | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹84.37 | -35.9% | ↑ ₹96.00 ↓ ₹83.10 |
| 2023 | ₹131.45 | 76.9% | ↑ ₹194.00 ↓ ₹74.25 |
| 2022 | ₹74.30 | -4.9% | ↑ ₹105.00 ↓ ₹64.50 |
| 2021 | ₹78.10 | 35.1% | ↑ ₹82.40 ↓ ₹48.00 |
| 2020 | ₹57.80 | 70.2% | ↑ ₹64.80 ↓ ₹26.70 |
| 2019 | ₹33.95 | -19.5% | ↑ ₹43.90 ↓ ₹28.20 |
| 2018 | ₹42.15 | -42.7% | ↑ ₹80.95 ↓ ₹35.10 |
| 2017 | ₹73.55 | 44.9% | ↑ ₹86.35 ↓ ₹51.05 |
| 2016 | ₹50.75 | 5.3% | ↑ ₹65.90 ↓ ₹35.50 |
| 2015 | ₹48.15 | -13.3% | ↑ ₹66.65 ↓ ₹40.65 |
| 2014 | ₹55.50 | 124.6% | ↑ ₹73.30 ↓ ₹19.96 |
| 2013 | ₹24.70 | 21.5% | ↑ ₹25.31 ↓ ₹13.63 |
| 2012 | ₹20.32 | 29.8% | ↑ ₹23.87 ↓ ₹13.08 |
| 2011 | ₹15.65 | -46.3% | ↑ ₹33.92 ↓ ₹14.39 |
| 2010 | ₹29.12 | -36.8% | ↑ ₹51.52 ↓ ₹25.69 |
| 2009 | ₹46.04 | 261.0% | ↑ ₹46.04 ↓ ₹8.34 |
| 2008 | ₹12.75 | - | ↑ ₹37.29 ↓ ₹9.34 |
Analyzing the Impact of Investing in Manaksia
Manaksia Stock price in the year 2008 was ₹12.75. If you had invested ₹10,000 in Manaksia Stock in 2008, in 16 years, your investment would have grown to ₹66,172 by the end of 2024. This represents a positive return of 561% from 2008 to 2024, with a compound annual growth rate (CAGR) of 12.5%.
Manaksia Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹194.20 and lowest was: ₹26.70
- Manaksia Stock price in 2019 was ₹33.95
- By 2024, its stock price rose to ₹84.37
- It gave a positive return of over 148.5% with a CAGR of 20.0% over the last 5 years
- If you had invested ₹10,000 in Manaksia in 2019 then in 5 years, your investment would have grown to ₹24,851.25 by 2024, which is 2.49 times of your initial investment.
Manaksia Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹194.20 and lowest was: ₹19.96
- Manaksia Stock price in 2014 was ₹55.50
- By 2024, its stock price rose to ₹84.37
- It gave a positive return of over 52.0% with a CAGR of 4.3% over the last 10 years
- If you had invested ₹10,000 in Manaksia in 2014 then in 10 years, your investment would have grown to ₹15,201.8 by 2024, which is 1.52 times of your initial investment.
Manaksia Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹194.20 and lowest was: ₹8.34
- Manaksia Stock price in 2009 was ₹46.04
- By 2024, its stock price rose to ₹84.37
- It gave a positive return of over 83.3% with a CAGR of 4.1% over the last 15 years
- If you had invested ₹10,000 in Manaksia in 2009 then in 15 years, your investment would have grown to ₹18,325.36 by 2024, which is 1.83 times of your initial investment.
Manaksia Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Manaksia Shares | ₹10,000 | ₹66,172.54 | 561.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
