Select Page

Home / Share Price History /

MANAKCOAT Share Price History and Returns 2015 to 2024

Manaksia Coated Metals & Industries Limited

Company LogoSymbol: MANAKCOAT
Price: ₹63.52
Exchange: NSE
Industrials -> Metal Fabrication
Show Table of Contents

MANAKCOAT Stock Highlights

As of Thu 21 Nov 2024, MANAKCOAT Stock price is ₹63.52 which is ₹10.28 below 52-week high of ₹73.8 and ₹36.02 above 52-week low of ₹27.5

52-Week High Low

  • MANAKCOAT 52-Week High is ₹73.8 occured on Fri 06 Sep 2024
  • MANAKCOAT 52-Week Low is ₹27.5 occured on Wed 22 Nov 2023

All Time High

  • The all-time high or the highest price that MANAKCOAT stocks have ever touched was ₹73.8 and this occurred on Fri 06 Sep 2024.
  • The highest closing price at which MANAKCOAT stocks have ever closed was ₹72.86 recorded on Tue 11 Jun 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

MANAKCOAT Recent Performance

Over the past 21 trading days, the value of MANAKCOAT's stock has increased by ₹1.71 (+2.77%). On 17 Oct 2024, its one share was worth ₹61.81 and by 21 Nov 2024, the value jumped to ₹63.52. During this period it created a highest high of ₹66.00 and lowest low of ₹56.70.

Below Image represents line chart of daily close price of MANAKCOAT, helping you visualize how the price has changed day by day.

MANAKCOAT Recent Daily Close Chart

MANAKCOAT Stock Price Chart From 2015 to 2024

MANAKCOAT Stock Price History Table From 2015 to 2024

MANAKCOAT Stock Price History Table From 2015 to 2024

YearMANAKCOATYOY Chg%↑High - ↓Low
2015₹7.10-

↑ ₹18.90

↓ ₹2.35

2016₹7.302.8%

↑ ₹10.40

↓ ₹2.95

2017₹20.55181.5%

↑ ₹21.45

↓ ₹6.65

2018₹7.50-63.6%

↑ ₹25.70

↓ ₹6.25

2019₹4.60-38.7%

↑ ₹8.05

↓ ₹3.50

2020₹7.9572.8%

↑ ₹7.95

↓ ₹2.30

2021₹42.50434.5%

↑ ₹42.50

↓ ₹7.00

2022₹18.00-57.7%

↑ ₹62.55

↓ ₹15.55

2023₹28.2056.6%

↑ ₹35.50

↓ ₹13.90

2024₹63.52125.2%

↑ ₹65.80

↓ ₹62.00

Analyzing the Impact of Investing in MANAKCOAT

MANAKCOAT Stock price in the year 2015 was ₹7.10. If you had invested ₹10,000 in MANAKCOAT Stock in 2015, in 9 years, your investment would have grown to ₹89,464 by the end of 2024. This represents a positive return of 794% from 2015 to 2024, with a compound annual growth rate (CAGR) of 27.5%.

MANAKCOAT Stock Returns In Last 5 Years

MANAKCOAT Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 65.80 and lowest was: 2.30
  • MANAKCOAT Stock price in 2019 was 4.60
  • By 2024, its stock price rose to 63.52
  • It gave a positive return of over 1,280% with a CAGR of 69% over the last 5 years
  • If you had invested 10,000 in MANAKCOAT in 2019 then in 5 years, your investment would have grown to 1.38 Lakh by 2024, which is 13.8 times of your initial investment.

MANAKCOAT Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: MANAKCOAT stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of MANAKCOAT Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearMANAKCOAT InvestmentFD Normal InvestmentFD Compond Investment
2015₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹88,966.26₹15,400.00₹16,894.79



For more insights into Manaksia Coated Metals & Industries Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter