Maithan Alloys Share Price History and Returns 2008 to 2024
Maithan Alloys Limited | |||
 | Symbol: MAITHANALL | ||
| Price: ₹1064.15 | |||
| Exchange: NSE | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: Maithan Alloys Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Maithan Alloys Recent Performance
- 3: Maithan Alloys Stock Price Chart From 2008 to 2024
- 4: Maithan Alloys Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Maithan Alloys
- 5.1: Maithan Alloys Stock Returns In Last 5 Years
- 5.2: Maithan Alloys Stock Returns In Last 10 Years
- 5.3: Maithan Alloys Stock Returns In Last 15 Years
- 5.4: Maithan Alloys Stock VS FD (Normal) VS FD (Compounding)
Maithan Alloys Stock Highlights
As of Thu 17 Oct 2024, Maithan Alloys Stock price is ₹1,064.15 which is ₹294.85 below 52-week high of ₹1,359 and ₹109.15 above 52-week low of ₹955
52-Week High Low
- Maithan Alloys 52-Week High is ₹1,359 occured on Thu 02 May 2024
- Maithan Alloys 52-Week Low is ₹955 occured on Wed 20 Mar 2024
All Time High
- The all-time high or the highest price that Maithan Alloys stocks have ever touched was ₹1,595.9 and this occurred on Tue 12 Apr 2022.
- The highest closing price at which Maithan Alloys stocks have ever closed was ₹1,551.69 recorded on Mon 11 Apr 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Maithan Alloys Recent Performance
Over the past 25 trading days, the value of Maithan Alloys's stock has decreased by ₹10.40 (-0.97%). On 12 Sep 2024, its one share was worth ₹1074.55 and by 17 Oct 2024, the value dropped to ₹1064.15. During this period it created a highest high of ₹1240.00 and lowest low of ₹1062.19.
Below Image represents line chart of daily close price of Maithan Alloys, helping you visualize how the price has changed day by day.
Maithan Alloys Stock Price Chart From 2008 to 2024
Maithan Alloys Stock Price History Table From 2008 to 2024
Advertisement
| Year | Maithan Alloys | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹27.87 | - | ↑ ₹113 ↓ ₹25.83 |
| 2009 | ₹38.23 | 37.1% | ↑ ₹43.48 ↓ ₹16.92 |
| 2010 | ₹78.75 | 105.9% | ↑ ₹105 ↓ ₹30.00 |
| 2011 | ₹40.88 | -48.1% | ↑ ₹86.15 ↓ ₹39.50 |
| 2012 | ₹56.15 | 37.3% | ↑ ₹63.45 ↓ ₹38.13 |
| 2013 | ₹27.25 | -51.5% | ↑ ₹63.22 ↓ ₹25.00 |
| 2014 | ₹91.43 | 235.5% | ↑ ₹120 ↓ ₹25.25 |
| 2015 | ₹107.85 | 17.9% | ↑ ₹131 ↓ ₹72.25 |
| 2016 | ₹290.75 | 169.5% | ↑ ₹434 ↓ ₹84.00 |
| 2017 | ₹794.30 | 173.1% | ↑ ₹849 ↓ ₹290 |
| 2018 | ₹493.50 | -37.9% | ↑ ₹1028 ↓ ₹482 |
| 2019 | ₹460.50 | -6.7% | ↑ ₹697 ↓ ₹339 |
| 2020 | ₹575.40 | 24.9% | ↑ ₹623 ↓ ₹291 |
| 2021 | ₹1013.40 | 76.1% | ↑ ₹1255 ↓ ₹530 |
| 2022 | ₹1011.60 | -0.2% | ↑ ₹1594 ↓ ₹777 |
| 2023 | ₹1190.70 | 17.7% | ↑ ₹1335 ↓ ₹766 |
| 2024 | ₹1064.15 | -10.7% | ↑ ₹1090 ↓ ₹1062 |
Analyzing the Impact of Investing in Maithan Alloys
Maithan Alloys Stock price in the year 2008 was ₹27.87. If you had invested ₹10,000 in Maithan Alloys Stock in 2008, in 16 years, your investment would have grown to ₹3.81 Lakh by the end of 2024. This represents a positive return of 3,718% from 2008 to 2024, with a compound annual growth rate (CAGR) of 25.5%.
Advertisement
Maithan Alloys Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,594.40 and lowest was: 291.00
- Maithan Alloys Stock price in 2019 was 460.50
- By 2024, its stock price rose to 1,064.15
- It gave a positive return of over 131% with a CAGR of 18.2% over the last 5 years
- If you had invested 10,000 in Maithan Alloys in 2019 then in 5 years, your investment would have grown to 23,108 by 2024, which is 2.31 times of your initial investment.
Maithan Alloys Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,594.40 and lowest was: 25.25
- Maithan Alloys Stock price in 2014 was 91.43
- By 2024, its stock price rose to 1,064.15
- It gave a positive return of over 1,063% with a CAGR of 27.8% over the last 10 years
- If you had invested 10,000 in Maithan Alloys in 2014 then in 10 years, your investment would have grown to 1.16 Lakh by 2024, which is 11.63 times of your initial investment.
Maithan Alloys Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,594.40 and lowest was: 16.92
- Maithan Alloys Stock price in 2009 was 38.23
- By 2024, its stock price rose to 1,064.15
- It gave a positive return of over 2,683% with a CAGR of 24.8% over the last 15 years
- If you had invested 10,000 in Maithan Alloys in 2009 then in 15 years, your investment would have grown to 2.78 Lakh by 2024, which is 27.83 times of your initial investment.
Maithan Alloys Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Maithan Alloys stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Maithan Alloys Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Maithan Alloys Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹379,676.52 | ₹19,600.00 | ₹25,403.52 |
- Maithan Alloys Price Target Tomorrow
- Maithan Alloys Price Long Term Target
- Maithan Alloys Dividend History
- Maithan Alloys Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
