Maharashtra Seamless Share History & Returns 1991 to 2024
Maharashtra Seamless Limited | |||
 | Symbol: MAHSEAMLES | ||
| Price: ₹607.70 | |||
| Exchange: NSE | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: Maharashtra Seamless Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Maharashtra Seamless Recent Performance
- 3: Maharashtra Seamless Stock Price Chart From 1991 to 2024
- 4: Maharashtra Seamless Stock Price History Table From 1991 to 2024
- 5: Analyzing the Impact of Investing in Maharashtra Seamless
- 5.1: Maharashtra Seamless Stock Returns In Last 5 Years
- 5.2: Maharashtra Seamless Stock Returns In Last 10 Years
- 5.3: Maharashtra Seamless Stock Returns In Last 15 Years
- 5.4: Maharashtra Seamless Stock Returns In Last 20 Years
- 5.5: Maharashtra Seamless Stock Returns In Last 30 Years
- 5.6: Maharashtra Seamless Stock VS FD (Normal) VS FD (Compounding)
Maharashtra Seamless Stock Highlights
As of Thu 14 Nov 2024, Maharashtra Seamless Stock price is ₹607.7 which is ₹489.30 below 52-week high of ₹1,097 and ₹41.20 above 52-week low of ₹566.5
52-Week High Low
- Maharashtra Seamless 52-Week High is ₹1,097 occured on Tue 30 Jan 2024
- Maharashtra Seamless 52-Week Low is ₹566.5 occured on Fri 25 Oct 2024
All Time High
- The all-time high or the highest price that Maharashtra Seamless stocks have ever touched was ₹1,097 and this occurred on Tue 30 Jan 2024.
- The highest closing price at which Maharashtra Seamless stocks have ever closed was ₹1,059.15 recorded on Tue 05 Dec 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Maharashtra Seamless Recent Performance
Over the past 22 trading days, the value of Maharashtra Seamless's stock has decreased by ₹11.05 (-1.79%). On 11 Oct 2024, its one share was worth ₹618.75 and by 14 Nov 2024, the value dropped to ₹607.70. During this period it created a highest high of ₹660.00 and lowest low of ₹566.50.
Below Image represents line chart of daily close price of Maharashtra Seamless, helping you visualize how the price has changed day by day.
Maharashtra Seamless Stock Price Chart From 1991 to 2024
Maharashtra Seamless Stock Price History Table From 1991 to 2024
Advertisement
| Year | Maharashtra Seamless | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1991 | ₹22.96 | - | ↑ ₹24.20 ↓ ₹17.37 |
| 1992 | ₹19.85 | -13.6% | ↑ ₹58.32 ↓ ₹16.13 |
| 1993 | ₹10.42 | -47.6% | ↑ ₹21.09 ↓ ₹8.69 |
| 1994 | ₹14.58 | 39.9% | ↑ ₹20.47 ↓ ₹9.31 |
| 1995 | ₹6.27 | -57% | ↑ ₹14.89 ↓ ₹5.58 |
| 1996 | ₹5.96 | -5% | ↑ ₹7.45 ↓ ₹5.21 |
| 1997 | ₹5.71 | -4.2% | ↑ ₹8.69 ↓ ₹4.81 |
| 1998 | ₹3.56 | -37.7% | ↑ ₹6.70 ↓ ₹3.54 |
| 1999 | ₹5.27 | 48% | ↑ ₹8.62 ↓ ₹3.54 |
| 2000 | ₹6.78 | 28.6% | ↑ ₹8.03 ↓ ₹4.94 |
| 2001 | ₹8.19 | 20.7% | ↑ ₹11.35 ↓ ₹5.72 |
| 2002 | ₹36.00 | 339.5% | ↑ ₹37.75 ↓ ₹7.46 |
| 2003 | ₹59.52 | 65.3% | ↑ ₹64.97 ↓ ₹28.38 |
| 2004 | ₹78.34 | 31.6% | ↑ ₹85.00 ↓ ₹40.75 |
| 2005 | ₹134.22 | 71.3% | ↑ ₹137 ↓ ₹65.78 |
| 2006 | ₹233.43 | 73.9% | ↑ ₹260 ↓ ₹112 |
| 2007 | ₹314.85 | 34.8% | ↑ ₹337 ↓ ₹220 |
| 2008 | ₹74.65 | -76.3% | ↑ ₹330 ↓ ₹62.00 |
| 2009 | ₹180.07 | 141.2% | ↑ ₹185 ↓ ₹55.90 |
| 2010 | ₹191.18 | 6.1% | ↑ ₹227 ↓ ₹163 |
| 2011 | ₹159.15 | -16.8% | ↑ ₹195 ↓ ₹158 |
| 2012 | ₹136.90 | -14% | ↑ ₹201 ↓ ₹134 |
| 2013 | ₹81.88 | -40.2% | ↑ ₹145 ↓ ₹75.53 |
| 2014 | ₹121.33 | 48.1% | ↑ ₹186 ↓ ₹77.50 |
| 2015 | ₹87.70 | -27.8% | ↑ ₹127 ↓ ₹69.25 |
| 2016 | ₹120.05 | 36.8% | ↑ ₹138 ↓ ₹65.55 |
| 2017 | ₹254.88 | 112.3% | ↑ ₹259 ↓ ₹118 |
| 2018 | ₹242.18 | -5% | ↑ ₹275 ↓ ₹203 |
| 2019 | ₹188.93 | -22% | ↑ ₹256 ↓ ₹171 |
| 2020 | ₹159.97 | -15.4% | ↑ ₹223 ↓ ₹92.50 |
| 2021 | ₹254.90 | 59.3% | ↑ ₹289 ↓ ₹132 |
| 2022 | ₹324.20 | 27.1% | ↑ ₹823 ↓ ₹236 |
| 2023 | ₹925.35 | 185.4% | ↑ ₹1081 ↓ ₹297 |
| 2024 | ₹607.70 | -34.4% | ↑ ₹616 ↓ ₹598 |
Analyzing the Impact of Investing in Maharashtra Seamless
Maharashtra Seamless Stock price in the year 1991 was ₹22.96. If you had invested ₹10,000 in Maharashtra Seamless Stock in 1991, in 33 years, your investment would have grown to ₹2.64 Lakh by the end of 2024. This represents a positive return of 2,546% from 1991 to 2024, with a compound annual growth rate (CAGR) of 10.4%.
Advertisement
Maharashtra Seamless Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,081.45 and lowest was: 92.50
- Maharashtra Seamless Stock price in 2019 was 188.93
- By 2024, its stock price rose to 607.70
- It gave a positive return of over 221% with a CAGR of 26.3% over the last 5 years
- If you had invested 10,000 in Maharashtra Seamless in 2019 then in 5 years, your investment would have grown to 32,165 by 2024, which is 3.21 times of your initial investment.
Maharashtra Seamless Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,081.45 and lowest was: 65.55
- Maharashtra Seamless Stock price in 2014 was 121.33
- By 2024, its stock price rose to 607.70
- It gave a positive return of over 400% with a CAGR of 17.4% over the last 10 years
- If you had invested 10,000 in Maharashtra Seamless in 2014 then in 10 years, your investment would have grown to 50,086 by 2024, which is 5 times of your initial investment.
Maharashtra Seamless Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,081.45 and lowest was: 55.90
- Maharashtra Seamless Stock price in 2009 was 180.07
- By 2024, its stock price rose to 607.70
- It gave a positive return of over 237% with a CAGR of 8.4% over the last 15 years
- If you had invested 10,000 in Maharashtra Seamless in 2009 then in 15 years, your investment would have grown to 33,747 by 2024, which is 3.37 times of your initial investment.
Maharashtra Seamless Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,081.45 and lowest was: 40.75
- Maharashtra Seamless Stock price in 2004 was 78.34
- By 2024, its stock price rose to 607.70
- It gave a positive return of over 675% with a CAGR of 10.7% over the last 20 years
- If you had invested 10,000 in Maharashtra Seamless in 2004 then in 20 years, your investment would have grown to 77,572 by 2024, which is 7.75 times of your initial investment.
Maharashtra Seamless Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 1,081.45 and lowest was: 3.54
- Maharashtra Seamless Stock price in 1994 was 14.58
- By 2024, its stock price rose to 607.70
- It gave a positive return of over 4,068% with a CAGR of 13.2% over the last 30 years
- If you had invested 10,000 in Maharashtra Seamless in 1994 then in 30 years, your investment would have grown to 4.16 Lakh by 2024, which is 41.68 times of your initial investment.
Maharashtra Seamless Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Maharashtra Seamless stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Maharashtra Seamless Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Maharashtra Seamless Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1991 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹260,827.17 | ₹29,800.00 | ₹68,405.90 |
- Maharashtra Seamless Price Target Tomorrow
- Maharashtra Seamless Price Long Term Target
- Maharashtra Seamless Dividend History
- Maharashtra Seamless Bonus History
- Maharashtra Seamless Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
