Magnum Ventures Share Price History and Returns 2007 to 2024
Magnum Ventures Limited | |||
 | Symbol: MAGNUM | ||
| Price: ₹42.04 | |||
| Exchange: NSE | |||
| Basic Materials -> Paper & Paper Products | |||
Show Table of Contents
Table of Contents
- 1: Magnum Ventures Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Magnum Ventures Recent Performance
- 3: Magnum Ventures Stock Price Chart From 2007 to 2024
- 4: Magnum Ventures Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Magnum Ventures
- 5.1: Magnum Ventures Stock Returns In Last 5 Years
- 5.2: Magnum Ventures Stock Returns In Last 10 Years
- 5.3: Magnum Ventures Stock Returns In Last 15 Years
- 5.4: Magnum Ventures Stock VS FD (Normal) VS FD (Compounding)
Magnum Ventures Stock Highlights
As of Thu 21 Nov 2024, Magnum Ventures Stock price is ₹42.04 which is ₹35.77 below 52-week high of ₹77.81 and ₹0.54 above 52-week low of ₹41.5
52-Week High Low
- Magnum Ventures 52-Week High is ₹77.81 occured on Tue 23 Jan 2024
- Magnum Ventures 52-Week Low is ₹41.5 occured on Mon 18 Nov 2024
All Time High
- The all-time high or the highest price that Magnum Ventures stocks have ever touched was ₹77.81 and this occurred on Mon 01 Jan 2024.
- The highest closing price at which Magnum Ventures stocks have ever closed was ₹68.45 recorded on Mon 01 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Magnum Ventures Recent Performance
Over the past 21 trading days, the value of Magnum Ventures's stock has decreased by ₹7.37 (-14.92%). On 17 Oct 2024, its one share was worth ₹49.41 and by 21 Nov 2024, the value dropped to ₹42.04. During this period it created a highest high of ₹52.50 and lowest low of ₹41.50.
Below Image represents line chart of daily close price of Magnum Ventures, helping you visualize how the price has changed day by day.
Magnum Ventures Stock Price Chart From 2007 to 2024
Magnum Ventures Stock Price History Table From 2007 to 2024
| Year | Magnum Ventures | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹37.20 | - | ↑ ₹37.20 ↓ ₹18.50 |
| 2008 | ₹6.90 | -81.5% | ↑ ₹41.10 ↓ ₹5.15 |
| 2009 | ₹8.80 | 27.5% | ↑ ₹13.15 ↓ ₹5.05 |
| 2010 | ₹8.25 | -6.3% | ↑ ₹12.90 ↓ ₹7.60 |
| 2011 | ₹3.30 | -60% | ↑ ₹8.70 ↓ ₹2.55 |
| 2012 | ₹4.00 | 21.2% | ↑ ₹4.95 ↓ ₹2.55 |
| 2013 | ₹2.10 | -47.5% | ↑ ₹6.00 ↓ ₹1.80 |
| 2014 | ₹2.85 | 35.7% | ↑ ₹5.00 ↓ ₹2.10 |
| 2015 | ₹4.00 | 40.3% | ↑ ₹4.20 ↓ ₹2.00 |
| 2016 | ₹3.95 | -1.3% | ↑ ₹6.05 ↓ ₹2.40 |
| 2017 | ₹14.85 | 275.9% | ↑ ₹22.70 ↓ ₹3.10 |
| 2018 | ₹6.60 | -55.6% | ↑ ₹19.50 ↓ ₹4.75 |
| 2019 | ₹3.90 | -41% | ↑ ₹7.45 ↓ ₹2.80 |
| 2020 | ₹4.85 | 24.3% | ↑ ₹6.95 ↓ ₹2.45 |
| 2021 | ₹9.75 | 101% | ↑ ₹12.25 ↓ ₹4.00 |
| 2022 | ₹19.45 | 99.4% | ↑ ₹28.70 ↓ ₹8.85 |
| 2023 | ₹47.50 | 144.2% | ↑ ₹56.70 ↓ ₹19.35 |
| 2024 | ₹42.04 | -11.5% | ↑ ₹43.47 ↓ ₹41.65 |
Analyzing the Impact of Investing in Magnum Ventures
Magnum Ventures Stock price in the year 2007 was ₹37.20. If you had invested ₹10,000 in Magnum Ventures Stock in 2007, in 17 years, your investment would have grown to ₹11,301 by the end of 2024. This represents a positive return of 130.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of 0.7%.
Magnum Ventures Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 56.70 and lowest was: 2.45
- Magnum Ventures Stock price in 2019 was 3.90
- By 2024, its stock price rose to 42.04
- It gave a positive return of over 977% with a CAGR of 60.8% over the last 5 years
- If you had invested 10,000 in Magnum Ventures in 2019 then in 5 years, your investment would have grown to 1.07 Lakh by 2024, which is 10.77 times of your initial investment.
Magnum Ventures Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 56.70 and lowest was: 2.00
- Magnum Ventures Stock price in 2014 was 2.85
- By 2024, its stock price rose to 42.04
- It gave a positive return of over 1,375% with a CAGR of 30.8% over the last 10 years
- If you had invested 10,000 in Magnum Ventures in 2014 then in 10 years, your investment would have grown to 1.47 Lakh by 2024, which is 14.75 times of your initial investment.
Magnum Ventures Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 56.70 and lowest was: 1.80
- Magnum Ventures Stock price in 2009 was 8.80
- By 2024, its stock price rose to 42.04
- It gave a positive return of over 377% with a CAGR of 10.9% over the last 15 years
- If you had invested 10,000 in Magnum Ventures in 2009 then in 15 years, your investment would have grown to 47,772 by 2024, which is 4.77 times of your initial investment.
Magnum Ventures Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Magnum Ventures stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Magnum Ventures Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Magnum Ventures Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹11,206.93 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
