Madhusudan Securities Share History & Returns 2009 to 2024
Madhusudan Securities Limited | |||
 | Symbol: MADHUSE | ||
| Price: ₹35.33 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Madhusudan Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Madhusudan Securities Recent Performance
- 3: Madhusudan Securities Stock Price Chart From 2009 to 2024
- 4: Madhusudan Securities Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in Madhusudan Securities
- 5.1: Madhusudan Securities Stock Returns In Last 5 Years
- 5.2: Madhusudan Securities Stock Returns In Last 10 Years
- 5.3: Madhusudan Securities Stock Returns In Last 15 Years
- 5.4: Madhusudan Securities Stock VS FD (Normal) VS FD (Compounding)
Madhusudan Securities Stock Highlights
As of Thu 21 Nov 2024, Madhusudan Securities Stock price is ₹35.33 which is ₹7.90 below 52-week high of ₹43.23 and ₹25.83 above 52-week low of ₹9.5
52-Week High Low
- Madhusudan Securities 52-Week High is ₹43.23 occured on Mon 18 Nov 2024
- Madhusudan Securities 52-Week Low is ₹9.5 occured on Tue 12 Dec 2023
All Time High
- The all-time high or the highest price that Madhusudan Securities stocks have ever touched was ₹106.9 and this occurred on Fri 01 Apr 2011.
- The highest closing price at which Madhusudan Securities stocks have ever closed was ₹89.5 recorded on Tue 01 Nov 2011.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Madhusudan Securities Recent Performance
Over the past 21 trading days, the value of Madhusudan Securities's stock has increased by ₹10.23 (+40.76%). On 17 Oct 2024, its one share was worth ₹25.10 and by 21 Nov 2024, the value jumped to ₹35.33. During this period it created a highest high of ₹43.23 and lowest low of ₹24.25.
Below Image represents line chart of daily close price of Madhusudan Securities, helping you visualize how the price has changed day by day.
Madhusudan Securities Stock Price Chart From 2009 to 2024
Madhusudan Securities Stock Price History Table From 2009 to 2024
| Year | Madhusudan Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹51.00 | - | ↑ ₹95.80 ↓ ₹50.00 |
| 2010 | ₹63.95 | 25.3% | ↑ ₹79.80 ↓ ₹38.50 |
| 2011 | ₹68.50 | 7.1% | ↑ ₹106 ↓ ₹56.00 |
| 2012 | ₹71.85 | 4.8% | ↑ ₹79.50 ↓ ₹56.00 |
| 2013 | ₹45.00 | -37.4% | ↑ ₹75.40 ↓ ₹41.35 |
| 2014 | ₹67.50 | 50% | ↑ ₹74.45 ↓ ₹45.00 |
| 2015 | ₹64.20 | -4.9% | ↑ ₹82.00 ↓ ₹44.40 |
| 2016 | ₹53.40 | -16.9% | ↑ ₹67.40 ↓ ₹53.40 |
| 2017 | ₹6.01 | -88.8% | ↑ ₹50.75 ↓ ₹6.01 |
| 2018 | ₹3.35 | -44.3% | ↑ ₹6.01 ↓ ₹3.35 |
| 2019 | ₹4.45 | 32.8% | ↑ ₹4.45 ↓ ₹3.34 |
| 2020 | ₹0.92 | -79.4% | ↑ ₹4.67 ↓ ₹0.92 |
| 2021 | ₹1.59 | 72.8% | ↑ ₹1.59 ↓ ₹0.83 |
| 2022 | ₹10.30 | 547.7% | ↑ ₹18.00 ↓ ₹1.66 |
| 2023 | ₹11.12 | 7.9% | ↑ ₹13.84 ↓ ₹7.91 |
| 2024 | ₹35.33 | 217.7% | ↑ ₹35.33 ↓ ₹35.33 |
Analyzing the Impact of Investing in Madhusudan Securities
Madhusudan Securities Stock price in the year 2009 was ₹51.00. If you had invested ₹10,000 in Madhusudan Securities Stock in 2009, in 15 years, your investment would have reduced to ₹6,927 by the end of 2024. This represents a negative return of -308.00% from 2009 to 2024, with a compound annual growth rate (CAGR) of -2.5%.
Madhusudan Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 35.33 and lowest was: 0.83
- Madhusudan Securities Stock price in 2019 was 4.45
- By 2024, its stock price rose to 35.33
- It gave a positive return of over 693% with a CAGR of 51.3% over the last 5 years
- If you had invested 10,000 in Madhusudan Securities in 2019 then in 5 years, your investment would have grown to 79,393 by 2024, which is 7.93 times of your initial investment.
Madhusudan Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 82.00 and lowest was: 0.83
- Madhusudan Securities Stock price in 2014 was 67.50
- By 2024, its stock price dropped to 35.33
- It gave a negative return of over -48.00% with a CAGR of -6.3% over the last 10 years
- If you had invested 10,000 in Madhusudan Securities in 2014 then in 10 years, your investment would have declined to 5,234 by 2024.
Madhusudan Securities Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 106.90 and lowest was: 0.83
- Madhusudan Securities Stock price in 2009 was 51.00
- By 2024, its stock price dropped to 35.33
- It gave a negative return of over -31.00% with a CAGR of -2.5% over the last 15 years
- If you had invested 10,000 in Madhusudan Securities in 2009 then in 15 years, your investment would have declined to 6,927 by 2024.
Madhusudan Securities Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Madhusudan Securities stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Madhusudan Securities Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Madhusudan Securities Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹6,833.51 | ₹19,000.00 | ₹23,965.58 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
