MADHAV Share Price History and Returns 1993 to 2024
Madhav Marbles and Granites Limited | |||
 | Symbol: MADHAV | ||
| Price: ₹44.72 | |||
| Exchange: NSE | |||
| Industrials -> Building Products & Equipment | |||
Show Table of Contents
Table of Contents
- 1: MADHAV Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MADHAV Recent Performance
- 3: MADHAV Stock Price Chart From 1993 to 2024
- 4: MADHAV Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in MADHAV
- 5.1: MADHAV Stock Returns In Last 5 Years
- 5.2: MADHAV Stock Returns In Last 10 Years
- 5.3: MADHAV Stock Returns In Last 15 Years
- 5.4: MADHAV Stock Returns In Last 20 Years
- 5.5: MADHAV Stock Returns In Last 30 Years
- 5.6: MADHAV Stock VS FD (Normal) VS FD (Compounding)
MADHAV Stock Highlights
As of Thu 14 Nov 2024, MADHAV Stock price is ₹44.72 which is ₹47.03 below 52-week high of ₹91.75 and ₹7.72 above 52-week low of ₹37
52-Week High Low
- MADHAV 52-Week High is ₹91.75 occured on Tue 09 Jan 2024
- MADHAV 52-Week Low is ₹37 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that MADHAV stocks have ever touched was ₹136 and this occurred on Mon 31 Dec 2007.
- The highest closing price at which MADHAV stocks have ever closed was ₹127.35 recorded on Mon 31 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
MADHAV Recent Performance
Over the past 22 trading days, the value of MADHAV's stock has decreased by ₹8.08 (-15.30%). On 11 Oct 2024, its one share was worth ₹52.80 and by 14 Nov 2024, the value dropped to ₹44.72. During this period it created a highest high of ₹54.78 and lowest low of ₹42.65.
Below Image represents line chart of daily close price of MADHAV, helping you visualize how the price has changed day by day.
MADHAV Stock Price Chart From 1993 to 2024
MADHAV Stock Price History Table From 1993 to 2024
Advertisement
| Year | MADHAV | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹33.00 | - | ↑ ₹42.50 ↓ ₹28.75 |
| 1994 | ₹40.00 | 21.2% | ↑ ₹50.00 ↓ ₹25.00 |
| 1995 | ₹30.00 | -25% | ↑ ₹45.00 ↓ ₹18.00 |
| 1996 | ₹5.70 | -81% | ↑ ₹36.00 ↓ ₹4.00 |
| 1997 | ₹3.00 | -47.4% | ↑ ₹10.00 ↓ ₹2.60 |
| 1998 | ₹5.70 | 90% | ↑ ₹6.00 ↓ ₹2.00 |
| 1999 | ₹13.40 | 135% | ↑ ₹18.70 ↓ ₹5.15 |
| 2000 | ₹13.10 | -2.3% | ↑ ₹19.00 ↓ ₹10.00 |
| 2001 | ₹6.95 | -47% | ↑ ₹13.40 ↓ ₹6.95 |
| 2002 | ₹12.25 | 76.2% | ↑ ₹15.70 ↓ ₹6.00 |
| 2003 | ₹33.00 | 169.3% | ↑ ₹35.00 ↓ ₹11.00 |
| 2004 | ₹48.95 | 48.3% | ↑ ₹59.50 ↓ ₹18.20 |
| 2005 | ₹101.25 | 106.8% | ↑ ₹108 ↓ ₹44.50 |
| 2006 | ₹135.10 | 33.4% | ↑ ₹171 ↓ ₹59.05 |
| 2007 | ₹126.80 | -6.2% | ↑ ₹162 ↓ ₹69.20 |
| 2008 | ₹17.05 | -86.6% | ↑ ₹135 ↓ ₹13.10 |
| 2009 | ₹30.40 | 78.2% | ↑ ₹35.90 ↓ ₹9.81 |
| 2010 | ₹27.35 | -10.1% | ↑ ₹47.80 ↓ ₹23.85 |
| 2011 | ₹16.75 | -38.8% | ↑ ₹28.90 ↓ ₹13.55 |
| 2012 | ₹20.00 | 19.4% | ↑ ₹22.50 ↓ ₹14.10 |
| 2013 | ₹17.90 | -10.6% | ↑ ₹21.10 ↓ ₹13.75 |
| 2014 | ₹42.00 | 134.6% | ↑ ₹59.90 ↓ ₹16.70 |
| 2015 | ₹73.85 | 75.8% | ↑ ₹85.40 ↓ ₹35.10 |
| 2016 | ₹60.50 | -18.1% | ↑ ₹85.70 ↓ ₹36.00 |
| 2017 | ₹71.75 | 18.5% | ↑ ₹79.80 ↓ ₹53.00 |
| 2018 | ₹46.45 | -35.3% | ↑ ₹86.50 ↓ ₹39.00 |
| 2019 | ₹30.90 | -33.5% | ↑ ₹48.00 ↓ ₹20.85 |
| 2020 | ₹42.85 | 38.6% | ↑ ₹47.00 ↓ ₹17.60 |
| 2021 | ₹56.25 | 31.2% | ↑ ₹75.90 ↓ ₹42.45 |
| 2022 | ₹45.05 | -20% | ↑ ₹64.40 ↓ ₹37.05 |
| 2023 | ₹61.30 | 36% | ↑ ₹65.20 ↓ ₹36.10 |
| 2024 | ₹44.72 | -27.1% | ↑ ₹49.99 ↓ ₹42.65 |
Analyzing the Impact of Investing in MADHAV
MADHAV Stock price in the year 1993 was ₹33.00. If you had invested ₹10,000 in MADHAV Stock in 1993, in 31 years, your investment would have grown to ₹13,551 by the end of 2024. This represents a positive return of 355.00% from 1993 to 2024, with a compound annual growth rate (CAGR) of 0.9%.
Advertisement
MADHAV Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 75.90 and lowest was: 17.60
- MADHAV Stock price in 2019 was 30.90
- By 2024, its stock price rose to 44.72
- It gave a positive return of over 44.00% with a CAGR of 7.6% over the last 5 years
- If you had invested 10,000 in MADHAV in 2019 then in 5 years, your investment would have grown to 14,472 by 2024, which is 1.44 times of your initial investment.
MADHAV Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 86.50 and lowest was: 16.70
- MADHAV Stock price in 2014 was 42.00
- By 2024, its stock price rose to 44.72
- It gave a positive return of over 6.00% with a CAGR of 0.6% over the last 10 years
- If you had invested 10,000 in MADHAV in 2014 then in 10 years, your investment would have grown to 10,647 by 2024, which is 1.06 times of your initial investment.
MADHAV Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 86.50 and lowest was: 9.81
- MADHAV Stock price in 2009 was 30.40
- By 2024, its stock price rose to 44.72
- It gave a positive return of over 47.00% with a CAGR of 2.6% over the last 15 years
- If you had invested 10,000 in MADHAV in 2009 then in 15 years, your investment would have grown to 14,710 by 2024, which is 1.47 times of your initial investment.
MADHAV Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 171.35 and lowest was: 9.81
- MADHAV Stock price in 2004 was 48.95
- By 2024, its stock price dropped to 44.72
- It gave a negative return of over -9.00% with a CAGR of -0.5% over the last 20 years
- If you had invested 10,000 in MADHAV in 2004 then in 20 years, your investment would have declined to 9,135 by 2024.
MADHAV Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 171.35 and lowest was: 2.00
- MADHAV Stock price in 1994 was 40.00
- By 2024, its stock price rose to 44.72
- It gave a positive return of over 11.00% with a CAGR of 0.3% over the last 30 years
- If you had invested 10,000 in MADHAV in 1994 then in 30 years, your investment would have grown to 11,179 by 2024, which is 1.11 times of your initial investment.
MADHAV Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: MADHAV stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of MADHAV Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | MADHAV Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹13,322.38 | ₹28,600.00 | ₹60,881.01 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
