Maan Aluminium Share Price History and Returns 2005 to 2024
Maan Aluminium Limited | |||
 | Symbol: MAANALU | ||
| Price: ₹130.25 | |||
| Exchange: NSE | |||
| Basic Materials -> Aluminum | |||
Show Table of Contents
Table of Contents
- 1: Maan Aluminium Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Maan Aluminium Recent Performance
- 3: Maan Aluminium Stock Price Chart From 2005 to 2024
- 4: Maan Aluminium Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Maan Aluminium
- 5.1: Maan Aluminium Stock Returns In Last 5 Years
- 5.2: Maan Aluminium Stock Returns In Last 10 Years
- 5.3: Maan Aluminium Stock Returns In Last 15 Years
- 5.4: Maan Aluminium Stock VS FD (Normal) VS FD (Compounding)
Maan Aluminium Stock Highlights
As of Fri 31 May 2024, Maan Aluminium Stock price is ₹130.25 which is ₹232.75 below 52-week high of ₹363 and ₹65.80 above 52-week low of ₹64.45
52-Week High Low
- Maan Aluminium 52-Week High is ₹363 occured on Wed 14 Jun 2023
- Maan Aluminium 52-Week Low is ₹64.45 occured on Fri 25 Aug 2023
All Time High
- The all-time high or the highest price that Maan Aluminium stocks have ever touched was ₹363 and this occurred on Thu 01 Jun 2023.
- The highest closing price at which Maan Aluminium stocks have ever closed was ₹335.65 recorded on Thu 01 Jun 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Maan Aluminium Recent Performance
Over the past 26 trading days, the value of Maan Aluminium's stock has decreased by ₹21.50 (-14.17%). On 25 Apr 2024, its one share was worth ₹151.75 and by 31 May 2024, the value dropped to ₹130.25. During this period it created a highest high of ₹155.44 and lowest low of ₹129.75.
Below Image represents line chart of daily close price of Maan Aluminium, helping you visualize how the price has changed day by day.
Maan Aluminium Stock Price Chart From 2005 to 2024
Maan Aluminium Stock Price History Table From 2005 to 2024
Advertisement
| Year | Maan Aluminium | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹130.77 | - | ↑ ₹138 ↓ ₹86.03 |
| 2006 | ₹103.75 | -20.7% | ↑ ₹162 ↓ ₹62.53 |
| 2007 | ₹19.59 | -81.2% | ↑ ₹310 ↓ ₹7.76 |
| 2008 | ₹5.61 | -71.4% | ↑ ₹21.50 ↓ ₹4.76 |
| 2009 | ₹11.26 | 100.7% | ↑ ₹13.23 ↓ ₹4.61 |
| 2010 | ₹13.91 | 23.5% | ↑ ₹19.58 ↓ ₹10.01 |
| 2011 | ₹8.50 | -38.9% | ↑ ₹16.93 ↓ ₹8.50 |
| 2012 | ₹6.10 | -28.3% | ↑ ₹11.40 ↓ ₹5.95 |
| 2013 | ₹7.36 | 20.6% | ↑ ₹9.56 ↓ ₹2.98 |
| 2014 | ₹9.33 | 26.7% | ↑ ₹12.09 ↓ ₹4.64 |
| 2015 | ₹8.20 | -12.2% | ↑ ₹12.85 ↓ ₹5.81 |
| 2016 | ₹19.38 | 136.3% | ↑ ₹24.24 ↓ ₹6.66 |
| 2017 | ₹70.60 | 264.2% | ↑ ₹81.78 ↓ ₹18.76 |
| 2018 | ₹51.15 | -27.6% | ↑ ₹91.00 ↓ ₹44.00 |
| 2019 | ₹28.20 | -44.9% | ↑ ₹53.48 ↓ ₹27.58 |
| 2020 | ₹57.20 | 102.8% | ↑ ₹59.95 ↓ ₹11.58 |
| 2021 | ₹118.30 | 106.8% | ↑ ₹234 ↓ ₹48.58 |
| 2022 | ₹167.70 | 41.7% | ↑ ₹213 ↓ ₹100 |
| 2023 | ₹142.30 | -15.2% | ↑ ₹363 ↓ ₹64.45 |
| 2024 | ₹130.25 | -8.5% | ↑ ₹136 ↓ ₹129 |
Analyzing the Impact of Investing in Maan Aluminium
Maan Aluminium Stock price in the year 2005 was ₹130.77. If you had invested ₹10,000 in Maan Aluminium Stock in 2005, in 19 years, your investment would have reduced to ₹9,960 by the end of 2024. This represents a negative return of -4.00% from 2005 to 2024, with a compound annual growth rate (CAGR) of -0.1%.
Advertisement
Maan Aluminium Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 363.00 and lowest was: 11.58
- Maan Aluminium Stock price in 2019 was 28.20
- By 2024, its stock price rose to 130.25
- It gave a positive return of over 361% with a CAGR of 35.8% over the last 5 years
- If you had invested 10,000 in Maan Aluminium in 2019 then in 5 years, your investment would have grown to 46,187 by 2024, which is 4.61 times of your initial investment.
Maan Aluminium Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 363.00 and lowest was: 4.64
- Maan Aluminium Stock price in 2014 was 9.33
- By 2024, its stock price rose to 130.25
- It gave a positive return of over 1,296% with a CAGR of 30.1% over the last 10 years
- If you had invested 10,000 in Maan Aluminium in 2014 then in 10 years, your investment would have grown to 1.39 Lakh by 2024, which is 13.96 times of your initial investment.
Maan Aluminium Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 363.00 and lowest was: 2.98
- Maan Aluminium Stock price in 2009 was 11.26
- By 2024, its stock price rose to 130.25
- It gave a positive return of over 1,056% with a CAGR of 17.7% over the last 15 years
- If you had invested 10,000 in Maan Aluminium in 2009 then in 15 years, your investment would have grown to 1.15 Lakh by 2024, which is 11.56 times of your initial investment.
Maan Aluminium Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Maan Aluminium stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Maan Aluminium Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Maan Aluminium Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹9,833.07 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
