Loyal Textile Mills Share Price History and Return 2006 to 2024
Loyal Textile Mills Limited | |||
 | Symbol: LOYALTEX | ||
| Price: ₹569.40 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Loyal Textile Mills Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Loyal Textile Mills Recent Performance
- 3: Loyal Textile Mills Stock Price Chart From 2006 to 2024
- 4: Loyal Textile Mills Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Loyal Textile Mills
- 5.1: Loyal Textile Mills Stock Returns In Last 5 Years
- 5.2: Loyal Textile Mills Stock Returns In Last 10 Years
- 5.3: Loyal Textile Mills Stock Returns In Last 15 Years
- 5.4: Loyal Textile Mills Stock VS FD (Normal) VS FD (Compounding)
Loyal Textile Mills Stock Highlights
As of Fri 06 Sep 2024, Loyal Textile Mills Stock price is ₹569.4 which is ₹205.50 below 52-week high of ₹774.9 and ₹85.20 above 52-week low of ₹484.2
52-Week High Low
- Loyal Textile Mills 52-Week High is ₹774.9 occured on Wed 13 Dec 2023
- Loyal Textile Mills 52-Week Low is ₹484.2 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Loyal Textile Mills stocks have ever touched was ₹1,095 and this occurred on Thu 11 Aug 2022.
- The highest closing price at which Loyal Textile Mills stocks have ever closed was ₹1,011.75 recorded on Tue 16 Aug 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Loyal Textile Mills Recent Performance
Over the past 25 trading days, the value of Loyal Textile Mills's stock has decreased by ₹58.00 (-9.24%). On 02 Aug 2024, its one share was worth ₹627.40 and by 06 Sep 2024, the value dropped to ₹569.40. During this period it created a highest high of ₹699.90 and lowest low of ₹552.40.
Below Image represents line chart of daily close price of Loyal Textile Mills, helping you visualize how the price has changed day by day.
Loyal Textile Mills Stock Price Chart From 2006 to 2024
Loyal Textile Mills Stock Price History Table From 2006 to 2024
Advertisement
| Year | Loyal Textile Mills | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹258.50 | - | ↑ ₹335 ↓ ₹220 |
| 2007 | ₹242.95 | -6.1% | ↑ ₹344 ↓ ₹161 |
| 2008 | ₹68.00 | -72.1% | ↑ ₹299 ↓ ₹58.00 |
| 2009 | ₹147.15 | 116.3% | ↑ ₹156 ↓ ₹42.00 |
| 2010 | ₹292.00 | 98.4% | ↑ ₹340 ↓ ₹141 |
| 2011 | ₹170.00 | -41.8% | ↑ ₹368 ↓ ₹153 |
| 2012 | ₹175.00 | 2.9% | ↑ ₹239 ↓ ₹150 |
| 2013 | ₹177.00 | 1.1% | ↑ ₹190 ↓ ₹138 |
| 2014 | ₹267.60 | 51.1% | ↑ ₹370 ↓ ₹154 |
| 2015 | ₹564.10 | 110.7% | ↑ ₹624 ↓ ₹229 |
| 2016 | ₹599.00 | 6.1% | ↑ ₹870 ↓ ₹455 |
| 2017 | ₹687.65 | 14.7% | ↑ ₹889 ↓ ₹575 |
| 2018 | ₹539.90 | -21.5% | ↑ ₹788 ↓ ₹362 |
| 2019 | ₹275.00 | -49.1% | ↑ ₹547 ↓ ₹252 |
| 2020 | ₹465.60 | 69.3% | ↑ ₹476 ↓ ₹161 |
| 2021 | ₹1283.35 | 175.6% | ↑ ₹1390 ↓ ₹438 |
| 2022 | ₹753.80 | -41.3% | ↑ ₹1780 ↓ ₹676 |
| 2023 | ₹674.55 | -10.6% | ↑ ₹795 ↓ ₹529 |
| 2024 | ₹569.40 | -15.6% | ↑ ₹575 ↓ ₹566 |
Analyzing the Impact of Investing in Loyal Textile Mills
Loyal Textile Mills Stock price in the year 2006 was ₹258.50. If you had invested ₹10,000 in Loyal Textile Mills Stock in 2006, in 18 years, your investment would have grown to ₹22,027 by the end of 2024. This represents a positive return of 120% from 2006 to 2024, with a compound annual growth rate (CAGR) of 4.4%.
Advertisement
Loyal Textile Mills Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,780.00 and lowest was: 161.00
- Loyal Textile Mills Stock price in 2019 was 275.00
- By 2024, its stock price rose to 569.40
- It gave a positive return of over 107% with a CAGR of 15.6% over the last 5 years
- If you had invested 10,000 in Loyal Textile Mills in 2019 then in 5 years, your investment would have grown to 20,705 by 2024, which is 2.07 times of your initial investment.
Loyal Textile Mills Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,780.00 and lowest was: 154.00
- Loyal Textile Mills Stock price in 2014 was 267.60
- By 2024, its stock price rose to 569.40
- It gave a positive return of over 112% with a CAGR of 7.8% over the last 10 years
- If you had invested 10,000 in Loyal Textile Mills in 2014 then in 10 years, your investment would have grown to 21,278 by 2024, which is 2.12 times of your initial investment.
Loyal Textile Mills Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,780.00 and lowest was: 42.00
- Loyal Textile Mills Stock price in 2009 was 147.15
- By 2024, its stock price rose to 569.40
- It gave a positive return of over 286% with a CAGR of 9.4% over the last 15 years
- If you had invested 10,000 in Loyal Textile Mills in 2009 then in 15 years, your investment would have grown to 38,695 by 2024, which is 3.86 times of your initial investment.
Loyal Textile Mills Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Loyal Textile Mills stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Loyal Textile Mills Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Loyal Textile Mills Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹21,777.45 | ₹20,800.00 | ₹28,543.39 |
- Loyal Textile Mills Price Target Tomorrow
- Loyal Textile Mills Price Long Term Target
- Loyal Textile Mills Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
