Lokesh Machines Share Price History and Returns 2006 to 2024
Lokesh Machines Limited | |||
 | Price: ₹334.85 | ||
| 52 Week Low: ₹271.50 52 Week High: ₹475.75 | |||
| Market Capital: 644.79 Crore (Smallcap) | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: Lokesh Machines Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Lokesh Machines Recent Performance
- 3: Lokesh Machines Stock Price Chart From 2006 to 2024
- 4: Lokesh Machines Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Lokesh Machines
- 5.1: Lokesh Machines Stock Returns In Last 5 Years
- 5.2: Lokesh Machines Stock Returns In Last 10 Years
- 5.3: Lokesh Machines Stock Returns In Last 15 Years
- 6: Lokesh Machines Returns vs Bank FD Returns
Lokesh Machines Stock Highlights
As of 23 Dec 2024, Lokesh Machines Stock price is ₹334.85 which is ₹140.90 below 52-week high of ₹475.75 and ₹63.35 above 52-week low of ₹271.50
52-Week High Low
- Lokesh Machines 52-Week High is ₹475.75 occurred on 18 Apr 2024
- Lokesh Machines 52-Week Low is ₹271.50 occurred on 12 Mar 2024
All Time High
- The all-time high or the highest price that Lokesh Machines stocks have ever touched was ₹475.75 and this occurred on 18 Apr 2024.
- The highest closing price at which Lokesh Machines stocks have ever closed was ₹471.39 recorded on 17 Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Lokesh Machines Recent Performance
Over the past 15 trading days, the value of Lokesh Machines's stock has decreased by ₹24.35 (-6.78%). On 03 Dec 2024, its one share was worth ₹359.2 and by 23 Dec 2024, the value dropped to ₹334.85. During this period it created a highest high of ₹394.00 and lowest low of ₹331.00.
Click on legend items to show/hide respective price lines
Lokesh Machines Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
Lokesh Machines Stock Price History Table From 2006 to 2024
| Year | Lokesh Machines | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹334.85 | -8.1% | ↑ ₹394.00 ↓ ₹331.00 |
| 2023 | ₹364.35 | 246.6% | ↑ ₹391.00 ↓ ₹104.00 |
| 2022 | ₹105.10 | 30.8% | ↑ ₹145.00 ↓ ₹62.05 |
| 2021 | ₹80.35 | 135.9% | ↑ ₹83.85 ↓ ₹30.05 |
| 2020 | ₹34.05 | 1.9% | ↑ ₹38.40 ↓ ₹13.00 |
| 2019 | ₹33.40 | -30.2% | ↑ ₹51.00 ↓ ₹30.25 |
| 2018 | ₹47.85 | -34.4% | ↑ ₹82.40 ↓ ₹41.00 |
| 2017 | ₹72.90 | 10.9% | ↑ ₹109.00 ↓ ₹64.70 |
| 2016 | ₹65.70 | -25.1% | ↑ ₹94.00 ↓ ₹60.00 |
| 2015 | ₹87.70 | 142.6% | ↑ ₹118.00 ↓ ₹32.00 |
| 2014 | ₹36.15 | 54.4% | ↑ ₹49.70 ↓ ₹20.00 |
| 2013 | ₹23.40 | -19.4% | ↑ ₹35.25 ↓ ₹17.00 |
| 2012 | ₹29.00 | -26.1% | ↑ ₹46.65 ↓ ₹28.15 |
| 2011 | ₹39.20 | -27.7% | ↑ ₹56.50 ↓ ₹32.00 |
| 2010 | ₹54.20 | 13.1% | ↑ ₹72.75 ↓ ₹40.40 |
| 2009 | ₹47.90 | 78.0% | ↑ ₹54.45 ↓ ₹18.10 |
| 2008 | ₹26.90 | -79.1% | ↑ ₹168.00 ↓ ₹20.50 |
| 2007 | ₹128.10 | -9.7% | ↑ ₹157.00 ↓ ₹79.00 |
| 2006 | ₹141.75 | - | ↑ ₹180.00 ↓ ₹99.70 |
Analyzing the Impact of Investing in Lokesh Machines
Lokesh Machines Stock price in the year 2006 was ₹141.75. If you had invested ₹10,000 in Lokesh Machines Stock in 2006, in 18 years, your investment would have grown to ₹23,622 by the end of 2024. This represents a positive return of 136% from 2006 to 2024, with a compound annual growth rate (CAGR) of 4.8%.
Lokesh Machines Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹394.00 and lowest was: ₹13.00
- Lokesh Machines Stock price in 2019 was ₹33.40
- By 2024, its stock price rose to ₹334.85
- It gave a positive return of over 902.5% with a CAGR of 58.6% over the last 5 years
- If you had invested ₹10,000 in Lokesh Machines in 2019 then in 5 years, your investment would have grown to ₹1 Lakh by 2024, which is 10.03 times of your initial investment.
Lokesh Machines Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹394.00 and lowest was: ₹13.00
- Lokesh Machines Stock price in 2014 was ₹36.15
- By 2024, its stock price rose to ₹334.85
- It gave a positive return of over 826.3% with a CAGR of 24.9% over the last 10 years
- If you had invested ₹10,000 in Lokesh Machines in 2014 then in 10 years, your investment would have grown to ₹92,627.93 by 2024, which is 9.26 times of your initial investment.
Lokesh Machines Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹394.00 and lowest was: ₹13.00
- Lokesh Machines Stock price in 2009 was ₹47.90
- By 2024, its stock price rose to ₹334.85
- It gave a positive return of over 599.1% with a CAGR of 13.8% over the last 15 years
- If you had invested ₹10,000 in Lokesh Machines in 2009 then in 15 years, your investment would have grown to ₹69,906.05 by 2024, which is 6.99 times of your initial investment.
Lokesh Machines Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Lokesh Machines Shares | ₹10,000 | ₹23,622.57 | 136.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
