Lokesh Machines Share Price History and Returns 2006 to 2024
Lokesh Machines Limited | |||
 | Symbol: LOKESHMACH | ||
| Price: ₹348.45 | |||
| Exchange: NSE | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: Lokesh Machines Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Lokesh Machines Recent Performance
- 3: Lokesh Machines Stock Price Chart From 2006 to 2024
- 4: Lokesh Machines Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Lokesh Machines
- 5.1: Lokesh Machines Stock Returns In Last 5 Years
- 5.2: Lokesh Machines Stock Returns In Last 10 Years
- 5.3: Lokesh Machines Stock Returns In Last 15 Years
- 5.4: Lokesh Machines Stock VS FD (Normal) VS FD (Compounding)
Lokesh Machines Stock Highlights
As of Thu 14 Nov 2024, Lokesh Machines Stock price is ₹348.45 which is ₹127.30 below 52-week high of ₹475.75 and ₹96.40 above 52-week low of ₹252.05
52-Week High Low
- Lokesh Machines 52-Week High is ₹475.75 occured on Thu 18 Apr 2024
- Lokesh Machines 52-Week Low is ₹252.05 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that Lokesh Machines stocks have ever touched was ₹475.75 and this occurred on Thu 18 Apr 2024.
- The highest closing price at which Lokesh Machines stocks have ever closed was ₹471.39 recorded on Wed 17 Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Lokesh Machines Recent Performance
Over the past 23 trading days, the value of Lokesh Machines's stock has decreased by ₹61.19 (-14.94%). On 11 Oct 2024, its one share was worth ₹409.64 and by 14 Nov 2024, the value dropped to ₹348.45. During this period it created a highest high of ₹447.89 and lowest low of ₹320.35.
Below Image represents line chart of daily close price of Lokesh Machines, helping you visualize how the price has changed day by day.
Lokesh Machines Stock Price Chart From 2006 to 2024
Lokesh Machines Stock Price History Table From 2006 to 2024
Advertisement
| Year | Lokesh Machines | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹141.75 | - | ↑ ₹180 ↓ ₹99.70 |
| 2007 | ₹128.10 | -9.7% | ↑ ₹157 ↓ ₹79.00 |
| 2008 | ₹26.90 | -79.1% | ↑ ₹168 ↓ ₹20.50 |
| 2009 | ₹47.90 | 78% | ↑ ₹54.45 ↓ ₹18.10 |
| 2010 | ₹54.20 | 13.1% | ↑ ₹72.75 ↓ ₹40.40 |
| 2011 | ₹39.20 | -27.7% | ↑ ₹56.50 ↓ ₹32.00 |
| 2012 | ₹29.00 | -26.1% | ↑ ₹46.65 ↓ ₹28.15 |
| 2013 | ₹23.40 | -19.4% | ↑ ₹35.25 ↓ ₹17.00 |
| 2014 | ₹36.15 | 54.4% | ↑ ₹49.70 ↓ ₹20.00 |
| 2015 | ₹87.70 | 142.6% | ↑ ₹118 ↓ ₹32.00 |
| 2016 | ₹65.70 | -25.1% | ↑ ₹94.00 ↓ ₹60.00 |
| 2017 | ₹72.90 | 10.9% | ↑ ₹109 ↓ ₹64.70 |
| 2018 | ₹47.85 | -34.4% | ↑ ₹82.40 ↓ ₹41.00 |
| 2019 | ₹33.40 | -30.2% | ↑ ₹51.00 ↓ ₹30.25 |
| 2020 | ₹34.05 | 1.9% | ↑ ₹38.40 ↓ ₹13.00 |
| 2021 | ₹80.35 | 135.9% | ↑ ₹83.85 ↓ ₹30.05 |
| 2022 | ₹105.10 | 30.8% | ↑ ₹145 ↓ ₹62.05 |
| 2023 | ₹364.35 | 246.6% | ↑ ₹391 ↓ ₹104 |
| 2024 | ₹348.45 | -4.4% | ↑ ₹363 ↓ ₹346 |
Analyzing the Impact of Investing in Lokesh Machines
Lokesh Machines Stock price in the year 2006 was ₹141.75. If you had invested ₹10,000 in Lokesh Machines Stock in 2006, in 18 years, your investment would have grown to ₹24,582 by the end of 2024. This represents a positive return of 145% from 2006 to 2024, with a compound annual growth rate (CAGR) of 5.1%.
Advertisement
Lokesh Machines Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 391.50 and lowest was: 13.00
- Lokesh Machines Stock price in 2019 was 33.40
- By 2024, its stock price rose to 348.45
- It gave a positive return of over 943% with a CAGR of 59.8% over the last 5 years
- If you had invested 10,000 in Lokesh Machines in 2019 then in 5 years, your investment would have grown to 1.04 Lakh by 2024, which is 10.43 times of your initial investment.
Lokesh Machines Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 391.50 and lowest was: 13.00
- Lokesh Machines Stock price in 2014 was 36.15
- By 2024, its stock price rose to 348.45
- It gave a positive return of over 863% with a CAGR of 25.4% over the last 10 years
- If you had invested 10,000 in Lokesh Machines in 2014 then in 10 years, your investment would have grown to 96,390 by 2024, which is 9.63 times of your initial investment.
Lokesh Machines Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 391.50 and lowest was: 13.00
- Lokesh Machines Stock price in 2009 was 47.90
- By 2024, its stock price rose to 348.45
- It gave a positive return of over 627% with a CAGR of 14.1% over the last 15 years
- If you had invested 10,000 in Lokesh Machines in 2009 then in 15 years, your investment would have grown to 72,745 by 2024, which is 7.27 times of your initial investment.
Lokesh Machines Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Lokesh Machines stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Lokesh Machines Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Lokesh Machines Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹24,285.19 | ₹20,800.00 | ₹28,543.39 |
- Lokesh Machines Price Target Tomorrow
- Lokesh Machines Price Long Term Target
- Lokesh Machines Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
