Lloyds Metals and Energy Share History & Returns 2006 to 2024
Lloyds Metals and Energy Limited | |||
 | Price: ₹1,135.00 | ||
| 52 Week Low: ₹525.90 52 Week High: ₹1,186.00 | |||
| Market Capital: 52,584.22 Crore (Largecap) | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: Lloyds Metals and Energy Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Lloyds Metals and Energy Recent Performance
- 3: Lloyds Metals and Energy Stock Price Chart From 2006 to 2024
- 4: Lloyds Metals and Energy Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Lloyds Metals and Energy
- 5.1: Lloyds Metals and Energy Stock Returns In Last 5 Years
- 5.2: Lloyds Metals and Energy Stock Returns In Last 10 Years
- 5.3: Lloyds Metals and Energy Stock Returns In Last 15 Years
- 6: Lloyds Metals and Energy Returns vs Bank FD Returns
Lloyds Metals and Energy Stock Highlights
As of 20 Dec 2024, Lloyds Metals and Energy Stock price is ₹1,135.00 which is ₹51.00 below 52-week high of ₹1,186.00 and ₹609.10 above 52-week low of ₹525.90
52-Week High Low
- Lloyds Metals and Energy 52-Week High is ₹1,186.00
- Lloyds Metals and Energy 52-Week Low is ₹525.90 occurred on 14 Feb 2024
All Time High
- The all-time high or the highest price that Lloyds Metals and Energy stocks have ever touched was ₹1,186.00 and this occurred on 18 Dec 2024.
- The highest closing price at which Lloyds Metals and Energy stocks have ever closed was ₹1,178.35 recorded on 18 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Lloyds Metals and Energy Recent Performance
Over the past 15 trading days, the value of Lloyds Metals and Energy's stock has increased by ₹166.00 (+17.13%). On 28 Nov 2024, its one share was worth ₹969 and by 20 Dec 2024, the value jumped to ₹1135. During this period it created a highest high of ₹1186.00 and lowest low of ₹958.45.
Click on legend items to show/hide respective price lines
Lloyds Metals and Energy Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
Lloyds Metals and Energy Stock Price History Table From 2006 to 2024
| Year | Lloyds Metals and Energy | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,136.30 | 89.4% | ↑ ₹1,186.00 ↓ ₹958.00 |
| 2023 | ₹599.80 | 144.5% | ↑ ₹686.00 ↓ ₹492.00 |
| 2022 | ₹245.30 | 144.3% | ↑ ₹253.00 ↓ ₹102.00 |
| 2021 | ₹100.40 | 897.0% | ↑ ₹101.00 ↓ ₹9.80 |
| 2020 | ₹10.07 | 33.0% | ↑ ₹12.50 ↓ ₹4.12 |
| 2019 | ₹7.57 | -46.9% | ↑ ₹15.10 ↓ ₹6.90 |
| 2018 | ₹14.25 | -18.9% | ↑ ₹22.55 ↓ ₹11.50 |
| 2017 | ₹17.55 | 64.4% | ↑ ₹23.00 ↓ ₹10.40 |
| 2016 | ₹10.67 | 184.5% | ↑ ₹20.40 ↓ ₹3.63 |
| 2015 | ₹3.75 | -24.6% | ↑ ₹5.70 ↓ ₹2.78 |
| 2014 | ₹4.97 | 0.2% | ↑ ₹7.41 ↓ ₹3.08 |
| 2013 | ₹4.96 | -42.7% | ↑ ₹9.07 ↓ ₹4.30 |
| 2012 | ₹8.65 | -33.5% | ↑ ₹15.50 ↓ ₹6.75 |
| 2011 | ₹13.00 | -34.8% | ↑ ₹27.42 ↓ ₹10.68 |
| 2010 | ₹19.92 | 23.5% | ↑ ₹37.40 ↓ ₹13.05 |
| 2009 | ₹16.12 | 74.8% | ↑ ₹18.65 ↓ ₹7.33 |
| 2008 | ₹9.22 | -87.2% | ↑ ₹83.00 ↓ ₹7.00 |
| 2007 | ₹71.58 | 2,663.7% | ↑ ₹71.58 ↓ ₹1.81 |
| 2006 | ₹2.59 | - | ↑ ₹3.40 ↓ ₹2.42 |
Analyzing the Impact of Investing in Lloyds Metals and Energy
Lloyds Metals and Energy Stock price in the year 2006 was ₹2.59. If you had invested ₹10,000 in Lloyds Metals and Energy Stock in 2006, in 18 years, your investment would have grown to ₹43.87 Lakh by the end of 2024. This represents a positive return of 43,772% from 2006 to 2024, with a compound annual growth rate (CAGR) of 40.2%.
Lloyds Metals and Energy Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,186.00 and lowest was: ₹4.12
- Lloyds Metals and Energy Stock price in 2019 was ₹7.57
- By 2024, its stock price rose to ₹1,136.30
- It gave a positive return of over 14,910.6% with a CAGR of 172.4% over the last 5 years
- If you had invested ₹10,000 in Lloyds Metals and Energy in 2019 then in 5 years, your investment would have grown to ₹15.01 Lakh by 2024, which is 150.11 times of your initial investment.
Lloyds Metals and Energy Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,186.00 and lowest was: ₹2.78
- Lloyds Metals and Energy Stock price in 2014 was ₹4.97
- By 2024, its stock price rose to ₹1,136.30
- It gave a positive return of over 22,763.2% with a CAGR of 72.2% over the last 10 years
- If you had invested ₹10,000 in Lloyds Metals and Energy in 2014 then in 10 years, your investment would have grown to ₹22.86 Lakh by 2024, which is 228.63 times of your initial investment.
Lloyds Metals and Energy Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,186.00 and lowest was: ₹2.78
- Lloyds Metals and Energy Stock price in 2009 was ₹16.12
- By 2024, its stock price rose to ₹1,136.30
- It gave a positive return of over 6,949.0% with a CAGR of 32.8% over the last 15 years
- If you had invested ₹10,000 in Lloyds Metals and Energy in 2009 then in 15 years, your investment would have grown to ₹7.04 Lakh by 2024, which is 70.49 times of your initial investment.
Lloyds Metals and Energy Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Lloyds Metals and Energy Shares | ₹10,000 | ₹43.87 Lakh | 43,772.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
