Lloyds Metals and Energy Share History & Returns 2006 to 2024
Lloyds Metals and Energy Limited | |||
 | Symbol: LLOYDSME | ||
| Price: ₹924.25 | |||
| Exchange: NSE | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: Lloyds Metals and Energy Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Lloyds Metals and Energy Recent Performance
- 3: Lloyds Metals and Energy Stock Price Chart From 2006 to 2024
- 4: Lloyds Metals and Energy Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Lloyds Metals and Energy
- 5.1: Lloyds Metals and Energy Stock Returns In Last 5 Years
- 5.2: Lloyds Metals and Energy Stock Returns In Last 10 Years
- 5.3: Lloyds Metals and Energy Stock Returns In Last 15 Years
- 5.4: Lloyds Metals and Energy Stock VS FD (Normal) VS FD (Compounding)
Lloyds Metals and Energy Stock Highlights
As of Thu 14 Nov 2024, Lloyds Metals and Energy Stock price is ₹924.25 which is ₹115.75 below 52-week high of ₹1,040 and ₹406.41 above 52-week low of ₹517.84
52-Week High Low
- Lloyds Metals and Energy 52-Week High is ₹1,040 occured on Tue 15 Oct 2024
- Lloyds Metals and Energy 52-Week Low is ₹517.84 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that Lloyds Metals and Energy stocks have ever touched was ₹1,040 and this occurred on Tue 15 Oct 2024.
- The highest closing price at which Lloyds Metals and Energy stocks have ever closed was ₹1,006.04 recorded on Wed 16 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Lloyds Metals and Energy Recent Performance
Over the past 23 trading days, the value of Lloyds Metals and Energy's stock has decreased by ₹59.29 (-6.03%). On 11 Oct 2024, its one share was worth ₹983.54 and by 14 Nov 2024, the value dropped to ₹924.25. During this period it created a highest high of ₹1040.00 and lowest low of ₹920.00.
Below Image represents line chart of daily close price of Lloyds Metals and Energy, helping you visualize how the price has changed day by day.
Lloyds Metals and Energy Stock Price Chart From 2006 to 2024
Lloyds Metals and Energy Stock Price History Table From 2006 to 2024
Advertisement
| Year | Lloyds Metals and Energy | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹2.59 | - | ↑ ₹3.40 ↓ ₹2.42 |
| 2007 | ₹71.58 | 2663.7% | ↑ ₹71.58 ↓ ₹1.81 |
| 2008 | ₹9.22 | -87.2% | ↑ ₹83.00 ↓ ₹7.00 |
| 2009 | ₹16.12 | 74.8% | ↑ ₹18.65 ↓ ₹7.33 |
| 2010 | ₹19.92 | 23.5% | ↑ ₹37.40 ↓ ₹13.05 |
| 2011 | ₹13.00 | -34.8% | ↑ ₹27.42 ↓ ₹10.68 |
| 2012 | ₹8.65 | -33.5% | ↑ ₹15.50 ↓ ₹6.75 |
| 2013 | ₹4.96 | -42.7% | ↑ ₹9.07 ↓ ₹4.30 |
| 2014 | ₹4.97 | 0.2% | ↑ ₹7.41 ↓ ₹3.08 |
| 2015 | ₹3.75 | -24.6% | ↑ ₹5.70 ↓ ₹2.78 |
| 2016 | ₹10.67 | 184.5% | ↑ ₹20.40 ↓ ₹3.63 |
| 2017 | ₹17.55 | 64.4% | ↑ ₹23.00 ↓ ₹10.40 |
| 2018 | ₹14.25 | -18.9% | ↑ ₹22.55 ↓ ₹11.50 |
| 2019 | ₹7.57 | -46.9% | ↑ ₹15.10 ↓ ₹6.90 |
| 2020 | ₹10.07 | 33% | ↑ ₹12.50 ↓ ₹4.12 |
| 2021 | ₹100.40 | 897% | ↑ ₹101 ↓ ₹9.80 |
| 2022 | ₹245.30 | 144.3% | ↑ ₹253 ↓ ₹102 |
| 2023 | ₹599.80 | 144.5% | ↑ ₹686 ↓ ₹492 |
| 2024 | ₹924.25 | 54% | ↑ ₹961 ↓ ₹920 |
Analyzing the Impact of Investing in Lloyds Metals and Energy
Lloyds Metals and Energy Stock price in the year 2006 was ₹2.59. If you had invested ₹10,000 in Lloyds Metals and Energy Stock in 2006, in 18 years, your investment would have grown to ₹35.68 Lakh by the end of 2024. This represents a positive return of 35,585% from 2006 to 2024, with a compound annual growth rate (CAGR) of 38.6%.
Advertisement
Lloyds Metals and Energy Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 961.95 and lowest was: 4.12
- Lloyds Metals and Energy Stock price in 2019 was 7.57
- By 2024, its stock price rose to 924.25
- It gave a positive return of over 12,109% with a CAGR of 161.4% over the last 5 years
- If you had invested 10,000 in Lloyds Metals and Energy in 2019 then in 5 years, your investment would have grown to 12.2 Lakh by 2024, which is 122.09 times of your initial investment.
Lloyds Metals and Energy Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 961.95 and lowest was: 2.78
- Lloyds Metals and Energy Stock price in 2014 was 4.97
- By 2024, its stock price rose to 924.25
- It gave a positive return of over 18,496% with a CAGR of 68.6% over the last 10 years
- If you had invested 10,000 in Lloyds Metals and Energy in 2014 then in 10 years, your investment would have grown to 18.59 Lakh by 2024, which is 185.96 times of your initial investment.
Lloyds Metals and Energy Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 961.95 and lowest was: 2.78
- Lloyds Metals and Energy Stock price in 2009 was 16.12
- By 2024, its stock price rose to 924.25
- It gave a positive return of over 5,633% with a CAGR of 30.9% over the last 15 years
- If you had invested 10,000 in Lloyds Metals and Energy in 2009 then in 15 years, your investment would have grown to 5.73 Lakh by 2024, which is 57.33 times of your initial investment.
Lloyds Metals and Energy Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Lloyds Metals and Energy stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Lloyds Metals and Energy Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Lloyds Metals and Energy Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,521,611.91 | ₹20,800.00 | ₹28,543.39 |
- Lloyds Metals and Energy Price Target Tomorrow
- Lloyds Metals and Energy Price Long Term Target
- Lloyds Metals and Energy Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
