Lloyds Metals and Energy Share History & Returns 2006 to 2025
Lloyds Metals and Energy Limited | |||
 | Price: ₹1,378.40 (-2.52%) | ||
| 52 Week Low: ₹525.90 52 Week High: ₹1,478.00 | |||
| Market Capital: 52,584.22 Crore (Largecap) | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: Lloyds Metals and Energy Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Lloyds Metals and Energy Recent Performance
- 3: Lloyds Metals and Energy Stock Price Chart From 2006 to 2025
- 4: Lloyds Metals and Energy Stock Price History Table From 2006 to 2025
- 5: Analyzing the Impact of Investing in Lloyds Metals and Energy
- 5.1: Lloyds Metals and Energy Stock Returns In Last 5 Years
- 5.2: Lloyds Metals and Energy Stock Returns In Last 10 Years
- 5.3: Lloyds Metals and Energy Stock Returns In Last 15 Years
- 6: Lloyds Metals and Energy Returns vs Bank FD Returns
Lloyds Metals and Energy Stock Highlights
As of 22 Jan 2025, Lloyds Metals and Energy Stock price is ₹1,378.40 which is ₹99.60 below 52-week high of ₹1,478.00 and ₹852.50 above 52-week low of ₹525.90
52-Week High Low
- Lloyds Metals and Energy 52-Week High is ₹1,478.00
- Lloyds Metals and Energy 52-Week Low is ₹525.90 occurred on 14 Feb 2024
All Time High
- The all-time high or the highest price that Lloyds Metals and Energy stocks have ever touched was ₹1,478.00 and this occurred on 10 Jan 2025.
- The highest closing price at which Lloyds Metals and Energy stocks have ever closed was ₹1,449.65 recorded on 10 Jan 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Lloyds Metals and Energy Recent Performance
Over the past 15 trading days, the value of Lloyds Metals and Energy's stock has increased by ₹37.65 (+2.81%). On 02 Jan 2025, its one share was worth ₹1340.75 and by 22 Jan 2025, the value jumped to ₹1378.4. During this period it created a highest high of ₹1478.00 and lowest low of ₹1263.50.
Click on legend items to show/hide respective price lines
Lloyds Metals and Energy Stock Price Chart From 2006 to 2025
Click on legend items to show/hide respective price lines
Lloyds Metals and Energy Stock Price History Table From 2006 to 2025
| Year | Lloyds Metals and Energy | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹1,378.40 | 11.8% | ↑ ₹1,478.00 ↓ ₹1,231.00 |
| 2024 | ₹1,231.85 | 105.6% | ↑ ₹1,233.00 ↓ ₹525.00 |
| 2023 | ₹599.01 | 144.1% | ↑ ₹685.00 ↓ ₹235.00 |
| 2022 | ₹245.30 | 144.3% | ↑ ₹253.00 ↓ ₹102.00 |
| 2021 | ₹100.40 | 897.0% | ↑ ₹101.00 ↓ ₹9.80 |
| 2020 | ₹10.07 | 33.0% | ↑ ₹12.50 ↓ ₹4.12 |
| 2019 | ₹7.57 | -46.9% | ↑ ₹15.10 ↓ ₹6.90 |
| 2018 | ₹14.25 | -18.9% | ↑ ₹22.55 ↓ ₹11.50 |
| 2017 | ₹17.55 | 64.4% | ↑ ₹23.00 ↓ ₹10.40 |
| 2016 | ₹10.67 | 184.5% | ↑ ₹20.40 ↓ ₹3.63 |
| 2015 | ₹3.75 | -24.6% | ↑ ₹5.70 ↓ ₹2.78 |
| 2014 | ₹4.97 | 0.2% | ↑ ₹7.41 ↓ ₹3.08 |
| 2013 | ₹4.96 | -42.7% | ↑ ₹9.07 ↓ ₹4.30 |
| 2012 | ₹8.65 | -33.5% | ↑ ₹15.50 ↓ ₹6.75 |
| 2011 | ₹13.00 | -34.8% | ↑ ₹27.42 ↓ ₹10.68 |
| 2010 | ₹19.92 | 23.5% | ↑ ₹37.40 ↓ ₹13.05 |
| 2009 | ₹16.12 | 74.8% | ↑ ₹18.65 ↓ ₹7.33 |
| 2008 | ₹9.22 | -87.2% | ↑ ₹83.00 ↓ ₹7.00 |
| 2007 | ₹71.58 | 2,663.7% | ↑ ₹71.58 ↓ ₹1.81 |
| 2006 | ₹2.59 | - | ↑ ₹3.40 ↓ ₹2.42 |
Analyzing the Impact of Investing in Lloyds Metals and Energy
Lloyds Metals and Energy Stock price in the year 2006 was ₹2.59. If you had invested ₹10,000 in Lloyds Metals and Energy Stock in 2006, in 19 years, your investment would have grown to ₹53.22 Lakh by the end of 2025. This represents a positive return of 53,120% from 2006 to 2025, with a compound annual growth rate (CAGR) of 39.1%.
Lloyds Metals and Energy Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,478.00 and lowest was: ₹4.12
- Lloyds Metals and Energy Stock price in 2020 was ₹10.07
- By 2025, its stock price rose to ₹1,378.40
- It gave a positive return of over 13,588.2% with a CAGR of 167.5% over the last 5 years
- If you had invested ₹10,000 in Lloyds Metals and Energy in 2020 then in 5 years, your investment would have grown to ₹13.68 Lakh by 2025, which is 136.88 times of your initial investment.
Lloyds Metals and Energy Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,478.00 and lowest was: ₹2.78
- Lloyds Metals and Energy Stock price in 2015 was ₹3.75
- By 2025, its stock price rose to ₹1,378.40
- It gave a positive return of over 36,657.3% with a CAGR of 80.5% over the last 10 years
- If you had invested ₹10,000 in Lloyds Metals and Energy in 2015 then in 10 years, your investment would have grown to ₹36.75 Lakh by 2025, which is 367.57 times of your initial investment.
Lloyds Metals and Energy Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,478.00 and lowest was: ₹2.78
- Lloyds Metals and Energy Stock price in 2010 was ₹19.92
- By 2025, its stock price rose to ₹1,378.40
- It gave a positive return of over 6,819.7% with a CAGR of 32.6% over the last 15 years
- If you had invested ₹10,000 in Lloyds Metals and Energy in 2010 then in 15 years, your investment would have grown to ₹6.91 Lakh by 2025, which is 69.20 times of your initial investment.
Lloyds Metals and Energy Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Lloyds Metals and Energy Shares | ₹10,000 | ₹53.22 Lakh | 53,120.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
