Linde India Share Price History and Returns 1993 to 2024
Linde India Limited | |||
 | Symbol: LINDEINDIA | ||
| Price: ₹6504.95 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Linde India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Linde India Recent Performance
- 3: Linde India Stock Price Chart From 1993 to 2024
- 4: Linde India Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in Linde India
- 5.1: Linde India Stock Returns In Last 5 Years
- 5.2: Linde India Stock Returns In Last 10 Years
- 5.3: Linde India Stock Returns In Last 15 Years
- 5.4: Linde India Stock Returns In Last 20 Years
- 5.5: Linde India Stock Returns In Last 30 Years
- 5.6: Linde India Stock VS FD (Normal) VS FD (Compounding)
Linde India Stock Highlights
As of Fri 22 Nov 2024, Linde India Stock price is ₹6,504.95 which is ₹3,430.09 below 52-week high of ₹9,935.04 and ₹1,179.95 above 52-week low of ₹5,325
52-Week High Low
- Linde India 52-Week High is ₹9,935.04 occured on Wed 22 May 2024
- Linde India 52-Week Low is ₹5,325 occured on Thu 18 Jan 2024
All Time High
- The all-time high or the highest price that Linde India stocks have ever touched was ₹9,935.04 and this occurred on Wed 22 May 2024.
- The highest closing price at which Linde India stocks have ever closed was ₹9,691.25 recorded on Tue 21 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Linde India Recent Performance
Over the past 22 trading days, the value of Linde India's stock has decreased by ₹1877.30 (-22.40%). On 18 Oct 2024, its one share was worth ₹8382.25 and by 22 Nov 2024, the value dropped to ₹6504.95. During this period it created a highest high of ₹8470.00 and lowest low of ₹6351.00.
Below Image represents line chart of daily close price of Linde India, helping you visualize how the price has changed day by day.
Linde India Stock Price Chart From 1993 to 2024
Linde India Stock Price History Table From 1993 to 2024
| Year | Linde India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹113.34 | - | ↑ ₹119 ↓ ₹57.24 |
| 1994 | ₹146.55 | 29.3% | ↑ ₹206 ↓ ₹91.59 |
| 1995 | ₹89.76 | -38.8% | ↑ ₹151 ↓ ₹73.73 |
| 1996 | ₹45.61 | -49.2% | ↑ ₹96.17 ↓ ₹34.90 |
| 1997 | ₹57.25 | 25.5% | ↑ ₹100.00 ↓ ₹38.50 |
| 1998 | ₹40.25 | -29.7% | ↑ ₹79.90 ↓ ₹29.60 |
| 1999 | ₹63.00 | 56.5% | ↑ ₹74.40 ↓ ₹34.50 |
| 2000 | ₹30.00 | -52.4% | ↑ ₹62.80 ↓ ₹19.50 |
| 2001 | ₹18.65 | -37.9% | ↑ ₹32.00 ↓ ₹14.65 |
| 2002 | ₹26.50 | 42% | ↑ ₹45.00 ↓ ₹16.75 |
| 2003 | ₹51.60 | 94.7% | ↑ ₹59.00 ↓ ₹21.50 |
| 2004 | ₹61.90 | 19.9% | ↑ ₹67.45 ↓ ₹31.00 |
| 2005 | ₹169.45 | 173.7% | ↑ ₹205 ↓ ₹55.60 |
| 2006 | ₹165.65 | -2.3% | ↑ ₹244 ↓ ₹128 |
| 2007 | ₹203.25 | 22.6% | ↑ ₹214 ↓ ₹120 |
| 2008 | ₹131.80 | -35.2% | ↑ ₹233 ↓ ₹109 |
| 2009 | ₹176.10 | 33.6% | ↑ ₹190 ↓ ₹105 |
| 2010 | ₹337.26 | 91.5% | ↑ ₹348 ↓ ₹165 |
| 2011 | ₹265.56 | -21.3% | ↑ ₹362 ↓ ₹219 |
| 2012 | ₹372.26 | 40.1% | ↑ ₹524 ↓ ₹268 |
| 2013 | ₹323.96 | -13% | ↑ ₹392 ↓ ₹207 |
| 2014 | ₹437.22 | 34.9% | ↑ ₹457 ↓ ₹260 |
| 2015 | ₹311.93 | -28.7% | ↑ ₹472 ↓ ₹291 |
| 2016 | ₹349.34 | 11.9% | ↑ ₹407 ↓ ₹237 |
| 2017 | ₹525.94 | 50.5% | ↑ ₹548 ↓ ₹339 |
| 2018 | ₹671.88 | 27.7% | ↑ ₹695 ↓ ₹380 |
| 2019 | ₹652.95 | -2.9% | ↑ ₹807 ↓ ₹397 |
| 2020 | ₹968.11 | 48.2% | ↑ ₹1000 ↓ ₹372 |
| 2021 | ₹2482.48 | 156.4% | ↑ ₹2937 ↓ ₹883 |
| 2022 | ₹3428.35 | 38.1% | ↑ ₹4178 ↓ ₹2449 |
| 2023 | ₹5640.20 | 64.5% | ↑ ₹6790 ↓ ₹3176 |
| 2024 | ₹6504.95 | 15.3% | ↑ ₹6536 ↓ ₹6400 |
Analyzing the Impact of Investing in Linde India
Linde India Stock price in the year 1993 was ₹113.34. If you had invested ₹10,000 in Linde India Stock in 1993, in 31 years, your investment would have grown to ₹5.73 Lakh by the end of 2024. This represents a positive return of 5,639% from 1993 to 2024, with a compound annual growth rate (CAGR) of 13.9%.
Linde India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 6,790.00 and lowest was: 372.61
- Linde India Stock price in 2019 was 652.95
- By 2024, its stock price rose to 6,504.95
- It gave a positive return of over 896% with a CAGR of 58.3% over the last 5 years
- If you had invested 10,000 in Linde India in 2019 then in 5 years, your investment would have grown to 99,624 by 2024, which is 9.96 times of your initial investment.
Linde India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 6,790.00 and lowest was: 237.07
- Linde India Stock price in 2014 was 437.22
- By 2024, its stock price rose to 6,504.95
- It gave a positive return of over 1,387% with a CAGR of 30.9% over the last 10 years
- If you had invested 10,000 in Linde India in 2014 then in 10 years, your investment would have grown to 1.48 Lakh by 2024, which is 14.87 times of your initial investment.
Linde India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 6,790.00 and lowest was: 105.10
- Linde India Stock price in 2009 was 176.10
- By 2024, its stock price rose to 6,504.95
- It gave a positive return of over 3,593% with a CAGR of 27.2% over the last 15 years
- If you had invested 10,000 in Linde India in 2009 then in 15 years, your investment would have grown to 3.69 Lakh by 2024, which is 36.93 times of your initial investment.
Linde India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 6,790.00 and lowest was: 31.00
- Linde India Stock price in 2004 was 61.90
- By 2024, its stock price rose to 6,504.95
- It gave a positive return of over 10,408% with a CAGR of 26.2% over the last 20 years
- If you had invested 10,000 in Linde India in 2004 then in 20 years, your investment would have grown to 10.5 Lakh by 2024, which is 105.08 times of your initial investment.
Linde India Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 6,790.00 and lowest was: 14.65
- Linde India Stock price in 1994 was 146.55
- By 2024, its stock price rose to 6,504.95
- It gave a positive return of over 4,338% with a CAGR of 13.4% over the last 30 years
- If you had invested 10,000 in Linde India in 1994 then in 30 years, your investment would have grown to 4.43 Lakh by 2024, which is 44.38 times of your initial investment.
Linde India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Linde India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Linde India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Linde India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹566,858.40 | ₹28,600.00 | ₹60,881.01 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
