Lincoln Pharmaceuticals Share History & Returns 2005 to 2024
Lincoln Pharmaceuticals Limited | |||
 | Symbol: LINCOLN | ||
| Price: ₹617.20 | |||
| Exchange: NSE | |||
| Healthcare -> Drug Manufacturers—Specialty & Generic | |||
Show Table of Contents
Table of Contents
- 1: Lincoln Pharmaceuticals Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Lincoln Pharmaceuticals Recent Performance
- 3: Lincoln Pharmaceuticals Stock Price Chart From 2005 to 2024
- 4: Lincoln Pharmaceuticals Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Lincoln Pharmaceuticals
- 5.1: Lincoln Pharmaceuticals Stock Returns In Last 5 Years
- 5.2: Lincoln Pharmaceuticals Stock Returns In Last 10 Years
- 5.3: Lincoln Pharmaceuticals Stock Returns In Last 15 Years
- 5.4: Lincoln Pharmaceuticals Stock VS FD (Normal) VS FD (Compounding)
Lincoln Pharmaceuticals Stock Highlights
As of Thu 21 Nov 2024, Lincoln Pharmaceuticals Stock price is ₹617.2 which is ₹194.64 below 52-week high of ₹811.84 and ₹82.41 above 52-week low of ₹534.79
52-Week High Low
- Lincoln Pharmaceuticals 52-Week High is ₹811.84 occured on Tue 10 Sep 2024
- Lincoln Pharmaceuticals 52-Week Low is ₹534.79 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Lincoln Pharmaceuticals stocks have ever touched was ₹811.84 and this occurred on Tue 10 Sep 2024.
- The highest closing price at which Lincoln Pharmaceuticals stocks have ever closed was ₹796 recorded on Wed 11 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Lincoln Pharmaceuticals Recent Performance
Over the past 22 trading days, the value of Lincoln Pharmaceuticals's stock has decreased by ₹44.20 (-6.68%). On 17 Oct 2024, its one share was worth ₹661.40 and by 21 Nov 2024, the value dropped to ₹617.20. During this period it created a highest high of ₹693.00 and lowest low of ₹607.00.
Below Image represents line chart of daily close price of Lincoln Pharmaceuticals, helping you visualize how the price has changed day by day.
Lincoln Pharmaceuticals Stock Price Chart From 2005 to 2024
Lincoln Pharmaceuticals Stock Price History Table From 2005 to 2024
| Year | Lincoln Pharmaceuticals | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹46.90 | - | ↑ ₹60.00 ↓ ₹36.00 |
| 2006 | ₹35.55 | -24.3% | ↑ ₹58.75 ↓ ₹21.25 |
| 2007 | ₹78.35 | 120.3% | ↑ ₹79.75 ↓ ₹26.75 |
| 2008 | ₹20.55 | -73.8% | ↑ ₹108 ↓ ₹14.75 |
| 2009 | ₹33.65 | 63.7% | ↑ ₹38.80 ↓ ₹17.25 |
| 2010 | ₹43.70 | 29.8% | ↑ ₹54.00 ↓ ₹28.20 |
| 2011 | ₹22.75 | -48% | ↑ ₹47.00 ↓ ₹19.25 |
| 2012 | ₹46.20 | 103% | ↑ ₹47.90 ↓ ₹22.00 |
| 2013 | ₹33.95 | -26.6% | ↑ ₹58.50 ↓ ₹22.70 |
| 2014 | ₹72.60 | 113.8% | ↑ ₹96.90 ↓ ₹33.10 |
| 2015 | ₹246.90 | 240% | ↑ ₹251 ↓ ₹72.20 |
| 2016 | ₹186.70 | -24.4% | ↑ ₹304 ↓ ₹128 |
| 2017 | ₹236.65 | 26.7% | ↑ ₹256 ↓ ₹148 |
| 2018 | ₹225.30 | -4.8% | ↑ ₹314 ↓ ₹185 |
| 2019 | ₹204.70 | -9.2% | ↑ ₹230 ↓ ₹124 |
| 2020 | ₹243.05 | 18.7% | ↑ ₹283 ↓ ₹85.50 |
| 2021 | ₹357.90 | 47.2% | ↑ ₹414 ↓ ₹205 |
| 2022 | ₹355.25 | -0.8% | ↑ ₹382 ↓ ₹255 |
| 2023 | ₹609.50 | 71.5% | ↑ ₹704 ↓ ₹300 |
| 2024 | ₹617.20 | 1.2% | ↑ ₹625 ↓ ₹612 |
Analyzing the Impact of Investing in Lincoln Pharmaceuticals
Lincoln Pharmaceuticals Stock price in the year 2005 was ₹46.90. If you had invested ₹10,000 in Lincoln Pharmaceuticals Stock in 2005, in 19 years, your investment would have grown to ₹1.31 Lakh by the end of 2024. This represents a positive return of 1,215% from 2005 to 2024, with a compound annual growth rate (CAGR) of 14.5%.
Lincoln Pharmaceuticals Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 704.95 and lowest was: 85.50
- Lincoln Pharmaceuticals Stock price in 2019 was 204.70
- By 2024, its stock price rose to 617.20
- It gave a positive return of over 201% with a CAGR of 24.7% over the last 5 years
- If you had invested 10,000 in Lincoln Pharmaceuticals in 2019 then in 5 years, your investment would have grown to 30,151 by 2024, which is 3.01 times of your initial investment.
Lincoln Pharmaceuticals Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 704.95 and lowest was: 33.10
- Lincoln Pharmaceuticals Stock price in 2014 was 72.60
- By 2024, its stock price rose to 617.20
- It gave a positive return of over 750% with a CAGR of 23.8% over the last 10 years
- If you had invested 10,000 in Lincoln Pharmaceuticals in 2014 then in 10 years, your investment would have grown to 85,013 by 2024, which is 8.5 times of your initial investment.
Lincoln Pharmaceuticals Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 704.95 and lowest was: 17.25
- Lincoln Pharmaceuticals Stock price in 2009 was 33.65
- By 2024, its stock price rose to 617.20
- It gave a positive return of over 1,734% with a CAGR of 21.4% over the last 15 years
- If you had invested 10,000 in Lincoln Pharmaceuticals in 2009 then in 15 years, your investment would have grown to 1.83 Lakh by 2024, which is 18.34 times of your initial investment.
Lincoln Pharmaceuticals Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Lincoln Pharmaceuticals stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Lincoln Pharmaceuticals Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Lincoln Pharmaceuticals Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹130,242.63 | ₹21,400.00 | ₹30,256.00 |
- Lincoln Pharmaceuticals Price Target Tomorrow
- Lincoln Pharmaceuticals Price Long Term Target
- Lincoln Pharmaceuticals Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
