Linc Share Price History and Returns 2004 to 2024
Linc Limited | |||
 | Symbol: LINC | ||
| Price: ₹603.54 | |||
| Exchange: NSE | |||
| Industrials -> Business Equipment & Supplies | |||
Show Table of Contents
Table of Contents
- 1: Linc Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Linc Recent Performance
- 3: Linc Stock Price Chart From 2004 to 2024
- 4: Linc Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Linc
- 5.1: Linc Stock Returns In Last 5 Years
- 5.2: Linc Stock Returns In Last 10 Years
- 5.3: Linc Stock Returns In Last 15 Years
- 5.4: Linc Stock Returns In Last 20 Years
- 5.5: Linc Stock VS FD (Normal) VS FD (Compounding)
Linc Stock Highlights
As of Thu 21 Nov 2024, Linc Stock price is ₹603.54 which is ₹164.46 below 52-week high of ₹768 and ₹140.34 above 52-week low of ₹463.2
52-Week High Low
- Linc 52-Week High is ₹768 occured on Thu 26 Sep 2024
- Linc 52-Week Low is ₹463.2 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Linc stocks have ever touched was ₹900 and this occurred on Mon 30 Oct 2023.
- The highest closing price at which Linc stocks have ever closed was ₹860.59 recorded on Tue 17 Oct 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Linc Recent Performance
Over the past 22 trading days, the value of Linc's stock has decreased by ₹15.41 (-2.49%). On 17 Oct 2024, its one share was worth ₹618.95 and by 21 Nov 2024, the value dropped to ₹603.54. During this period it created a highest high of ₹697.40 and lowest low of ₹596.00.
Below Image represents line chart of daily close price of Linc, helping you visualize how the price has changed day by day.
Linc Stock Price Chart From 2004 to 2024
Linc Stock Price History Table From 2004 to 2024
| Year | Linc | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹33.20 | - | ↑ ₹37.70 ↓ ₹20.60 |
| 2005 | ₹67.65 | 103.7% | ↑ ₹87.40 ↓ ₹26.00 |
| 2006 | ₹39.10 | -42.3% | ↑ ₹85.00 ↓ ₹28.05 |
| 2007 | ₹52.45 | 34.1% | ↑ ₹59.00 ↓ ₹28.00 |
| 2008 | ₹20.40 | -61.2% | ↑ ₹56.00 ↓ ₹16.10 |
| 2009 | ₹54.15 | 165.4% | ↑ ₹57.00 ↓ ₹19.15 |
| 2010 | ₹76.40 | 41% | ↑ ₹99.60 ↓ ₹53.75 |
| 2011 | ₹39.50 | -48.3% | ↑ ₹87.00 ↓ ₹37.00 |
| 2012 | ₹51.50 | 30.3% | ↑ ₹66.80 ↓ ₹39.00 |
| 2013 | ₹52.00 | 0.9% | ↑ ₹53.85 ↓ ₹28.65 |
| 2014 | ₹178.65 | 243.5% | ↑ ₹219 ↓ ₹39.00 |
| 2015 | ₹216.50 | 21.1% | ↑ ₹227 ↓ ₹136 |
| 2016 | ₹232.90 | 7.5% | ↑ ₹299 ↓ ₹167 |
| 2017 | ₹360.45 | 54.7% | ↑ ₹381 ↓ ₹220 |
| 2018 | ₹261.65 | -27.5% | ↑ ₹530 ↓ ₹250 |
| 2019 | ₹188.85 | -27.9% | ↑ ₹274 ↓ ₹164 |
| 2020 | ₹178.10 | -5.7% | ↑ ₹247 ↓ ₹115 |
| 2021 | ₹238.00 | 33.6% | ↑ ₹266 ↓ ₹137 |
| 2022 | ₹410.35 | 72.4% | ↑ ₹445 ↓ ₹226 |
| 2023 | ₹668.85 | 62.9% | ↑ ₹900 ↓ ₹408 |
| 2024 | ₹603.54 | -9.8% | ↑ ₹616 ↓ ₹600 |
Analyzing the Impact of Investing in Linc
Linc Stock price in the year 2004 was ₹33.20. If you had invested ₹10,000 in Linc Stock in 2004, in 20 years, your investment would have grown to ₹1.81 Lakh by the end of 2024. This represents a positive return of 1,717% from 2004 to 2024, with a compound annual growth rate (CAGR) of 15.6%.
Linc Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 900.00 and lowest was: 115.20
- Linc Stock price in 2019 was 188.85
- By 2024, its stock price rose to 603.54
- It gave a positive return of over 219% with a CAGR of 26.1% over the last 5 years
- If you had invested 10,000 in Linc in 2019 then in 5 years, your investment would have grown to 31,958 by 2024, which is 3.19 times of your initial investment.
Linc Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 900.00 and lowest was: 39.00
- Linc Stock price in 2014 was 178.65
- By 2024, its stock price rose to 603.54
- It gave a positive return of over 237% with a CAGR of 12.9% over the last 10 years
- If you had invested 10,000 in Linc in 2014 then in 10 years, your investment would have grown to 33,783 by 2024, which is 3.37 times of your initial investment.
Linc Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 900.00 and lowest was: 19.15
- Linc Stock price in 2009 was 54.15
- By 2024, its stock price rose to 603.54
- It gave a positive return of over 1,014% with a CAGR of 17.4% over the last 15 years
- If you had invested 10,000 in Linc in 2009 then in 15 years, your investment would have grown to 1.11 Lakh by 2024, which is 11.14 times of your initial investment.
Linc Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 900.00 and lowest was: 16.10
- Linc Stock price in 2004 was 33.20
- By 2024, its stock price rose to 603.54
- It gave a positive return of over 1,717% with a CAGR of 15.6% over the last 20 years
- If you had invested 10,000 in Linc in 2004 then in 20 years, your investment would have grown to 1.81 Lakh by 2024, which is 18.17 times of your initial investment.
Linc Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Linc stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Linc Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Linc Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹179,514.47 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
