LIC Housing Finance Share History & Returns 1995 to 2024
LIC Housing Finance Limited | |||
 | Symbol: LICHSGFIN | ||
| Price: ₹664.00 | |||
| Exchange: NSE | |||
| Financial Services -> Mortgage Finance | |||
Show Table of Contents
Table of Contents
- 1: LIC Housing Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: LIC Housing Finance Recent Performance
- 3: LIC Housing Finance Stock Price Chart From 1995 to 2024
- 4: LIC Housing Finance Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in LIC Housing Finance
- 5.1: LIC Housing Finance Stock Returns In Last 5 Years
- 5.2: LIC Housing Finance Stock Returns In Last 10 Years
- 5.3: LIC Housing Finance Stock Returns In Last 15 Years
- 5.4: LIC Housing Finance Stock Returns In Last 20 Years
- 5.5: LIC Housing Finance Stock VS FD (Normal) VS FD (Compounding)
LIC Housing Finance Stock Highlights
As of Fri 27 Sep 2024, LIC Housing Finance Stock price is ₹664 which is ₹162.75 below 52-week high of ₹826.75 and ₹232.00 above 52-week low of ₹432
52-Week High Low
- LIC Housing Finance 52-Week High is ₹826.75 occured on Tue 16 Jul 2024
- LIC Housing Finance 52-Week Low is ₹432 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that LIC Housing Finance stocks have ever touched was ₹826.75 and this occurred on Tue 16 Jul 2024.
- The highest closing price at which LIC Housing Finance stocks have ever closed was ₹816.34 recorded on Mon 01 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
LIC Housing Finance Recent Performance
Over the past 26 trading days, the value of LIC Housing Finance's stock has decreased by ₹8.59 (-1.28%). On 23 Aug 2024, its one share was worth ₹672.59 and by 27 Sep 2024, the value dropped to ₹664.00. During this period it created a highest high of ₹735.54 and lowest low of ₹644.00.
Below Image represents line chart of daily close price of LIC Housing Finance, helping you visualize how the price has changed day by day.
LIC Housing Finance Stock Price Chart From 1995 to 2024
LIC Housing Finance Stock Price History Table From 1995 to 2024
Advertisement
| Year | LIC Housing Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹7.69 | - | ↑ ₹14.38 ↓ ₹7.10 |
| 1996 | ₹10.90 | 41.7% | ↑ ₹15.37 ↓ ₹5.99 |
| 1997 | ₹7.01 | -35.7% | ↑ ₹14.57 ↓ ₹6.69 |
| 1998 | ₹7.19 | 2.5% | ↑ ₹13.14 ↓ ₹5.59 |
| 1999 | ₹6.88 | -4.4% | ↑ ₹10.26 ↓ ₹6.51 |
| 2000 | ₹6.36 | -7.6% | ↑ ₹8.56 ↓ ₹4.69 |
| 2001 | ₹8.60 | 35.2% | ↑ ₹9.98 ↓ ₹5.50 |
| 2002 | ₹12.82 | 49% | ↑ ₹17.64 ↓ ₹8.19 |
| 2003 | ₹43.73 | 241.1% | ↑ ₹45.32 ↓ ₹11.88 |
| 2004 | ₹41.41 | -5.4% | ↑ ₹49.65 ↓ ₹23.36 |
| 2005 | ₹39.33 | -5.1% | ↑ ₹56.40 ↓ ₹36.34 |
| 2006 | ₹32.15 | -18.3% | ↑ ₹46.61 ↓ ₹27.19 |
| 2007 | ₹76.39 | 137.6% | ↑ ₹80.46 ↓ ₹23.99 |
| 2008 | ₹46.02 | -39.8% | ↑ ₹78.07 ↓ ₹29.97 |
| 2009 | ₹160.28 | 248.2% | ↑ ₹182 ↓ ₹35.55 |
| 2010 | ₹195.07 | 21.7% | ↑ ₹298 ↓ ₹140 |
| 2011 | ₹220.97 | 13.2% | ↑ ₹244 ↓ ₹150 |
| 2012 | ₹290.85 | 31.6% | ↑ ₹294 ↓ ₹213 |
| 2013 | ₹218.87 | -24.8% | ↑ ₹299 ↓ ₹152 |
| 2014 | ₹436.00 | 99.2% | ↑ ₹464 ↓ ₹186 |
| 2015 | ₹510.05 | 16.9% | ↑ ₹523 ↓ ₹389 |
| 2016 | ₹559.70 | 9.7% | ↑ ₹624 ↓ ₹388 |
| 2017 | ₹563.50 | 0.6% | ↑ ₹794 ↓ ₹513 |
| 2018 | ₹488.70 | -13.3% | ↑ ₹588 ↓ ₹387 |
| 2019 | ₹434.15 | -11.2% | ↑ ₹587 ↓ ₹353 |
| 2020 | ₹361.25 | -16.8% | ↑ ₹486 ↓ ₹185 |
| 2021 | ₹369.65 | 2.3% | ↑ ₹542 ↓ ₹339 |
| 2022 | ₹414.15 | 12% | ↑ ₹443 ↓ ₹291 |
| 2023 | ₹536.10 | 29.4% | ↑ ₹544 ↓ ₹315 |
| 2024 | ₹664.00 | 23.8% | ↑ ₹671 ↓ ₹663 |
Analyzing the Impact of Investing in LIC Housing Finance
LIC Housing Finance Stock price in the year 1995 was ₹7.69. If you had invested ₹10,000 in LIC Housing Finance Stock in 1995, in 29 years, your investment would have grown to ₹8.63 Lakh by the end of 2024. This represents a positive return of 8,534% from 1995 to 2024, with a compound annual growth rate (CAGR) of 16.6%.
Advertisement
LIC Housing Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 671.34 and lowest was: 185.25
- LIC Housing Finance Stock price in 2019 was 434.15
- By 2024, its stock price rose to 664.00
- It gave a positive return of over 52.00% with a CAGR of 8.8% over the last 5 years
- If you had invested 10,000 in LIC Housing Finance in 2019 then in 5 years, your investment would have grown to 15,294 by 2024, which is 1.52 times of your initial investment.
LIC Housing Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 794.00 and lowest was: 185.25
- LIC Housing Finance Stock price in 2014 was 436.00
- By 2024, its stock price rose to 664.00
- It gave a positive return of over 52.00% with a CAGR of 4.3% over the last 10 years
- If you had invested 10,000 in LIC Housing Finance in 2014 then in 10 years, your investment would have grown to 15,229 by 2024, which is 1.52 times of your initial investment.
LIC Housing Finance Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 794.00 and lowest was: 35.55
- LIC Housing Finance Stock price in 2009 was 160.28
- By 2024, its stock price rose to 664.00
- It gave a positive return of over 314% with a CAGR of 9.9% over the last 15 years
- If you had invested 10,000 in LIC Housing Finance in 2009 then in 15 years, your investment would have grown to 41,427 by 2024, which is 4.14 times of your initial investment.
LIC Housing Finance Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 794.00 and lowest was: 23.36
- LIC Housing Finance Stock price in 2004 was 41.41
- By 2024, its stock price rose to 664.00
- It gave a positive return of over 1,503% with a CAGR of 14.8% over the last 20 years
- If you had invested 10,000 in LIC Housing Finance in 2004 then in 20 years, your investment would have grown to 1.6 Lakh by 2024, which is 16.03 times of your initial investment.
LIC Housing Finance Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: LIC Housing Finance stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of LIC Housing Finance Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | LIC Housing Finance Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹853,008.75 | ₹27,400.00 | ₹54,183.88 |
- LIC Housing Finance Price Target Tomorrow
- LIC Housing Finance Price Long Term Target
- LIC Housing Finance Dividend History
- LIC Housing Finance Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
