LIC Housing Finance Share History & Returns 1995 to 2024
LIC Housing Finance Limited | |||
 | Price: ₹582.25 | ||
| 52 Week Low: ₹505.05 52 Week High: ₹826.75 | |||
| Market Capital: 33,908.63 Crore (Largecap) | |||
| Financial Services -> Mortgage Finance | |||
Show Table of Contents
Table of Contents
- 1: LIC Housing Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: LIC Housing Finance Recent Performance
- 3: LIC Housing Finance Stock Price Chart From 1995 to 2024
- 4: LIC Housing Finance Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in LIC Housing Finance
- 5.1: LIC Housing Finance Stock Returns In Last 5 Years
- 5.2: LIC Housing Finance Stock Returns In Last 10 Years
- 5.3: LIC Housing Finance Stock Returns In Last 15 Years
- 5.4: LIC Housing Finance Stock Returns In Last 20 Years
- 6: LIC Housing Finance Returns vs Bank FD Returns
LIC Housing Finance Stock Highlights
As of 20 Dec 2024, LIC Housing Finance Stock price is ₹582.25 which is ₹244.50 below 52-week high of ₹826.75 and ₹77.20 above 52-week low of ₹505.05
52-Week High Low
- LIC Housing Finance 52-Week High is ₹826.75 occurred on 16 Jul 2024
- LIC Housing Finance 52-Week Low is ₹505.05 occurred on 21 Dec 2023
All Time High
- The all-time high or the highest price that LIC Housing Finance stocks have ever touched was ₹826.75 and this occurred on 16 Jul 2024.
- The highest closing price at which LIC Housing Finance stocks have ever closed was ₹816.34 recorded on 01 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
LIC Housing Finance Recent Performance
Over the past 15 trading days, the value of LIC Housing Finance's stock has decreased by ₹52.45 (-8.26%). On 28 Nov 2024, its one share was worth ₹634.7 and by 20 Dec 2024, the value dropped to ₹582.25. During this period it created a highest high of ₹648.90 and lowest low of ₹577.45.
Click on legend items to show/hide respective price lines
LIC Housing Finance Stock Price Chart From 1995 to 2024
Click on legend items to show/hide respective price lines
LIC Housing Finance Stock Price History Table From 1995 to 2024
| Year | LIC Housing Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹579.00 | 8.0% | ↑ ₹648.00 ↓ ₹577.00 |
| 2023 | ₹536.10 | 29.4% | ↑ ₹544.00 ↓ ₹315.00 |
| 2022 | ₹414.15 | 12.0% | ↑ ₹443.00 ↓ ₹291.00 |
| 2021 | ₹369.65 | 2.3% | ↑ ₹542.00 ↓ ₹339.00 |
| 2020 | ₹361.25 | -16.8% | ↑ ₹486.00 ↓ ₹185.00 |
| 2019 | ₹434.15 | -11.2% | ↑ ₹587.00 ↓ ₹353.00 |
| 2018 | ₹488.70 | -13.3% | ↑ ₹588.00 ↓ ₹387.00 |
| 2017 | ₹563.50 | 0.6% | ↑ ₹794.00 ↓ ₹513.00 |
| 2016 | ₹559.70 | 9.7% | ↑ ₹624.00 ↓ ₹388.00 |
| 2015 | ₹510.05 | 16.9% | ↑ ₹523.00 ↓ ₹389.00 |
| 2014 | ₹436.00 | 99.2% | ↑ ₹464.00 ↓ ₹186.00 |
| 2013 | ₹218.87 | -24.8% | ↑ ₹299.00 ↓ ₹152.00 |
| 2012 | ₹290.85 | 31.6% | ↑ ₹294.00 ↓ ₹213.00 |
| 2011 | ₹220.97 | 13.2% | ↑ ₹244.00 ↓ ₹150.00 |
| 2010 | ₹195.07 | 21.7% | ↑ ₹298.00 ↓ ₹140.00 |
| 2009 | ₹160.28 | 248.2% | ↑ ₹182.00 ↓ ₹35.55 |
| 2008 | ₹46.02 | -39.8% | ↑ ₹78.07 ↓ ₹29.97 |
| 2007 | ₹76.39 | 137.6% | ↑ ₹80.46 ↓ ₹23.99 |
| 2006 | ₹32.15 | -18.3% | ↑ ₹46.61 ↓ ₹27.19 |
| 2005 | ₹39.33 | -5.1% | ↑ ₹56.40 ↓ ₹36.34 |
| 2004 | ₹41.41 | -5.4% | ↑ ₹49.65 ↓ ₹23.36 |
| 2003 | ₹43.73 | 241.1% | ↑ ₹45.32 ↓ ₹11.88 |
| 2002 | ₹12.82 | 49.0% | ↑ ₹17.64 ↓ ₹8.19 |
| 2001 | ₹8.60 | 35.2% | ↑ ₹9.98 ↓ ₹5.50 |
| 2000 | ₹6.36 | -7.6% | ↑ ₹8.56 ↓ ₹4.69 |
| 1999 | ₹6.88 | -4.4% | ↑ ₹10.26 ↓ ₹6.51 |
| 1998 | ₹7.19 | 2.5% | ↑ ₹13.14 ↓ ₹5.59 |
| 1997 | ₹7.01 | -35.7% | ↑ ₹14.57 ↓ ₹6.69 |
| 1996 | ₹10.90 | 41.7% | ↑ ₹15.37 ↓ ₹5.99 |
| 1995 | ₹7.69 | - | ↑ ₹14.38 ↓ ₹7.10 |
Analyzing the Impact of Investing in LIC Housing Finance
LIC Housing Finance Stock price in the year 1995 was ₹7.69. If you had invested ₹10,000 in LIC Housing Finance Stock in 1995, in 29 years, your investment would have grown to ₹7.52 Lakh by the end of 2024. This represents a positive return of 7,429% from 1995 to 2024, with a compound annual growth rate (CAGR) of 16%.
LIC Housing Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹648.85 and lowest was: ₹185.25
- LIC Housing Finance Stock price in 2019 was ₹434.15
- By 2024, its stock price rose to ₹579.00
- It gave a positive return of over 33.4% with a CAGR of 5.9% over the last 5 years
- If you had invested ₹10,000 in LIC Housing Finance in 2019 then in 5 years, your investment would have grown to ₹13,336.4 by 2024, which is 1.33 times of your initial investment.
LIC Housing Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹794.00 and lowest was: ₹185.25
- LIC Housing Finance Stock price in 2014 was ₹436.00
- By 2024, its stock price rose to ₹579.00
- It gave a positive return of over 32.8% with a CAGR of 2.9% over the last 10 years
- If you had invested ₹10,000 in LIC Housing Finance in 2014 then in 10 years, your investment would have grown to ₹13,279.81 by 2024, which is 1.33 times of your initial investment.
LIC Housing Finance Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹794.00 and lowest was: ₹35.55
- LIC Housing Finance Stock price in 2009 was ₹160.28
- By 2024, its stock price rose to ₹579.00
- It gave a positive return of over 261.2% with a CAGR of 8.9% over the last 15 years
- If you had invested ₹10,000 in LIC Housing Finance in 2009 then in 15 years, your investment would have grown to ₹36,124.28 by 2024, which is 3.61 times of your initial investment.
LIC Housing Finance Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹794.00 and lowest was: ₹23.36
- LIC Housing Finance Stock price in 2004 was ₹41.41
- By 2024, its stock price rose to ₹579.00
- It gave a positive return of over 1,298.2% with a CAGR of 14.1% over the last 20 years
- If you had invested ₹10,000 in LIC Housing Finance in 2004 then in 20 years, your investment would have grown to ₹1.39 Lakh by 2024, which is 13.98 times of your initial investment.
LIC Housing Finance Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| LIC Housing Finance Shares | ₹10,000 | ₹7.52 Lakh | 7,429.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
