Lee & Nee Softwares Share Price History and Return 2000 to 2024
Lee & Nee Softwares | |||
 | Symbol: LEENEE | ||
| Price: ₹11.62 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Lee & Nee Softwares Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Lee & Nee Softwares Recent Performance
- 3: Lee & Nee Softwares Stock Price Chart From 2000 to 2024
- 4: Lee & Nee Softwares Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Lee & Nee Softwares
- 5.1: Lee & Nee Softwares Stock Returns In Last 5 Years
- 5.2: Lee & Nee Softwares Stock Returns In Last 10 Years
- 5.3: Lee & Nee Softwares Stock Returns In Last 15 Years
- 5.4: Lee & Nee Softwares Stock Returns In Last 20 Years
- 5.5: Lee & Nee Softwares Stock VS FD (Normal) VS FD (Compounding)
Lee & Nee Softwares Stock Highlights
As of Wed 12 Jun 2024, Lee & Nee Softwares Stock price is ₹11.62 which is ₹3.48 below 52-week high of ₹15.1 and ₹4.82 above 52-week low of ₹6.8
52-Week High Low
- Lee & Nee Softwares 52-Week High is ₹15.1 occured on Tue 09 Jan 2024
- Lee & Nee Softwares 52-Week Low is ₹6.8 occured on Fri 27 Oct 2023
All Time High
- The all-time high or the highest price that Lee & Nee Softwares stocks have ever touched was ₹32.5 and this occurred on Fri 01 Sep 2000.
- The highest closing price at which Lee & Nee Softwares stocks have ever closed was ₹26.55 recorded on Fri 01 Sep 2000.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Lee & Nee Softwares Recent Performance
Over the past 25 trading days, the value of Lee & Nee Softwares's stock has increased by ₹1.49 (+14.71%). On 08 May 2024, its one share was worth ₹10.13 and by 12 Jun 2024, the value jumped to ₹11.62. During this period it created a highest high of ₹11.81 and lowest low of ₹9.27.
Below Image represents line chart of daily close price of Lee & Nee Softwares, helping you visualize how the price has changed day by day.
Lee & Nee Softwares Stock Price Chart From 2000 to 2024
Lee & Nee Softwares Stock Price History Table From 2000 to 2024
Advertisement
| Year | Lee & Nee Softwares | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹17.20 | - | ↑ ₹32.50 ↓ ₹15.00 |
| 2001 | ₹6.00 | -65.2% | ↑ ₹17.20 ↓ ₹5.35 |
| 2002 | ₹4.85 | -19.2% | ↑ ₹7.80 ↓ ₹2.75 |
| 2003 | ₹4.11 | -15.3% | ↑ ₹5.70 ↓ ₹1.60 |
| 2004 | ₹4.95 | 20.4% | ↑ ₹6.20 ↓ ₹1.75 |
| 2005 | ₹2.63 | -46.9% | ↑ ₹7.99 ↓ ₹2.60 |
| 2006 | ₹2.26 | -14.1% | ↑ ₹3.25 ↓ ₹1.37 |
| 2007 | ₹4.56 | 101.7% | ↑ ₹4.56 ↓ ₹1.46 |
| 2008 | ₹1.20 | -73.7% | ↑ ₹6.07 ↓ ₹0.90 |
| 2009 | ₹2.04 | 70% | ↑ ₹2.38 ↓ ₹0.81 |
| 2010 | ₹7.58 | 271.5% | ↑ ₹7.58 ↓ ₹1.32 |
| 2011 | ₹15.40 | 103.1% | ↑ ₹25.95 ↓ ₹5.29 |
| 2012 | ₹3.91 | -74.7% | ↑ ₹17.00 ↓ ₹3.53 |
| 2013 | ₹3.25 | -16.9% | ↑ ₹4.50 ↓ ₹1.73 |
| 2014 | ₹2.93 | -9.9% | ↑ ₹4.71 ↓ ₹2.39 |
| 2015 | ₹2.99 | 2% | ↑ ₹3.90 ↓ ₹2.00 |
| 2016 | ₹3.08 | 3% | ↑ ₹4.86 ↓ ₹1.66 |
| 2017 | ₹3.63 | 17.8% | ↑ ₹4.48 ↓ ₹1.91 |
| 2018 | ₹1.15 | -68.4% | ↑ ₹6.24 ↓ ₹1.05 |
| 2019 | ₹1.14 | -0.9% | ↑ ₹1.69 ↓ ₹0.83 |
| 2020 | ₹2.36 | 107% | ↑ ₹2.36 ↓ ₹0.74 |
| 2021 | ₹25.64 | 986.4% | ↑ ₹25.64 ↓ ₹1.33 |
| 2022 | ₹8.69 | -66.2% | ↑ ₹30.95 ↓ ₹7.00 |
| 2023 | ₹8.38 | -3.6% | ↑ ₹10.09 ↓ ₹5.97 |
| 2024 | ₹11.62 | 38.6% | ↑ ₹11.81 ↓ ₹10.26 |
Analyzing the Impact of Investing in Lee & Nee Softwares
Lee & Nee Softwares Stock price in the year 2000 was ₹17.20. If you had invested ₹10,000 in Lee & Nee Softwares Stock in 2000, in 24 years, your investment would have reduced to ₹6,755 by the end of 2024. This represents a negative return of -325.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of -1.7%.
Advertisement
Lee & Nee Softwares Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 30.95 and lowest was: 0.74
- Lee & Nee Softwares Stock price in 2019 was 1.14
- By 2024, its stock price rose to 11.62
- It gave a positive return of over 919% with a CAGR of 59.1% over the last 5 years
- If you had invested 10,000 in Lee & Nee Softwares in 2019 then in 5 years, your investment would have grown to 1.01 Lakh by 2024, which is 10.19 times of your initial investment.
Lee & Nee Softwares Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 30.95 and lowest was: 0.74
- Lee & Nee Softwares Stock price in 2014 was 2.93
- By 2024, its stock price rose to 11.62
- It gave a positive return of over 296% with a CAGR of 14.7% over the last 10 years
- If you had invested 10,000 in Lee & Nee Softwares in 2014 then in 10 years, your investment would have grown to 39,658 by 2024, which is 3.96 times of your initial investment.
Lee & Nee Softwares Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 30.95 and lowest was: 0.74
- Lee & Nee Softwares Stock price in 2009 was 2.04
- By 2024, its stock price rose to 11.62
- It gave a positive return of over 469% with a CAGR of 12.3% over the last 15 years
- If you had invested 10,000 in Lee & Nee Softwares in 2009 then in 15 years, your investment would have grown to 56,960 by 2024, which is 5.69 times of your initial investment.
Lee & Nee Softwares Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 30.95 and lowest was: 0.74
- Lee & Nee Softwares Stock price in 2004 was 4.95
- By 2024, its stock price rose to 11.62
- It gave a positive return of over 134% with a CAGR of 4.3% over the last 20 years
- If you had invested 10,000 in Lee & Nee Softwares in 2004 then in 20 years, your investment would have grown to 23,474 by 2024, which is 2.34 times of your initial investment.
Lee & Nee Softwares Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Lee & Nee Softwares stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Lee & Nee Softwares Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Lee & Nee Softwares Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹6,635.51 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
