Lactose Share Price History and Returns 2007 to 2024
Lactose | |||
 | Price: ₹209.15 | ||
| 52 Week Low: ₹103.55 52 Week High: ₹247.40 | |||
| Market Capital: 172.85 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Lactose Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Lactose Recent Performance
- 3: Lactose Stock Price Chart From 2007 to 2024
- 4: Lactose Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Lactose
- 5.1: Lactose Stock Returns In Last 5 Years
- 5.2: Lactose Stock Returns In Last 10 Years
- 5.3: Lactose Stock Returns In Last 15 Years
- 6: Lactose Returns vs Bank FD Returns
Lactose Stock Highlights
As of 26 Dec 2024, Lactose Stock price is ₹209.15 which is ₹38.25 below 52-week high of ₹247.40 and ₹105.60 above 52-week low of ₹103.55
52-Week High Low
- Lactose 52-Week High is ₹247.40 occurred on 10 Dec 2024
- Lactose 52-Week Low is ₹103.55 occurred on 26 Dec 2023
All Time High
- The all-time high or the highest price that Lactose stocks have ever touched was ₹247.40 and this occurred on 26 Dec 2024.
- The highest closing price at which Lactose stocks have ever closed was ₹219.15 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Lactose Recent Performance
Over the past 15 trading days, the value of Lactose's stock has decreased by ₹14.85 (-6.63%). On 05 Dec 2024, its one share was worth ₹224 and by 26 Dec 2024, the value dropped to ₹209.15. During this period it created a highest high of ₹247.40 and lowest low of ₹208.20.
Click on legend items to show/hide respective price lines
Lactose Stock Price Chart From 2007 to 2024
Click on legend items to show/hide respective price lines
Lactose Stock Price History Table From 2007 to 2024
| Year | Lactose | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹209.15 | 66.6% | ↑ ₹247.00 ↓ ₹107.00 |
| 2023 | ₹125.50 | 134.3% | ↑ ₹125.00 ↓ ₹39.25 |
| 2022 | ₹53.55 | 38.1% | ↑ ₹96.35 ↓ ₹37.60 |
| 2021 | ₹38.75 | 66.3% | ↑ ₹48.60 ↓ ₹20.25 |
| 2020 | ₹23.30 | 41.2% | ↑ ₹29.60 ↓ ₹15.00 |
| 2019 | ₹16.50 | -68.9% | ↑ ₹53.05 ↓ ₹14.35 |
| 2018 | ₹52.90 | -66.4% | ↑ ₹165.00 ↓ ₹44.05 |
| 2017 | ₹157.35 | 122.2% | ↑ ₹190.00 ↓ ₹61.00 |
| 2016 | ₹70.80 | 13.1% | ↑ ₹92.00 ↓ ₹63.75 |
| 2015 | ₹62.55 | 108.1% | ↑ ₹62.55 ↓ ₹21.85 |
| 2014 | ₹30.05 | 230.9% | ↑ ₹40.45 ↓ ₹7.46 |
| 2013 | ₹9.08 | -24.9% | ↑ ₹21.45 ↓ ₹6.85 |
| 2012 | ₹12.08 | 93.2% | ↑ ₹12.08 ↓ ₹5.91 |
| 2011 | ₹6.25 | -44.3% | ↑ ₹12.35 ↓ ₹6.06 |
| 2010 | ₹11.21 | 44.4% | ↑ ₹24.40 ↓ ₹8.45 |
| 2009 | ₹7.76 | -10.3% | ↑ ₹10.33 ↓ ₹4.15 |
| 2008 | ₹8.65 | 1,084.9% | ↑ ₹11.02 ↓ ₹0.75 |
| 2007 | ₹0.73 | - | ↑ ₹0.73 ↓ ₹0.58 |
Analyzing the Impact of Investing in Lactose
Lactose Stock price in the year 2007 was ₹0.73. If you had invested ₹10,000 in Lactose Stock in 2007, in 17 years, your investment would have grown to ₹28.65 Lakh by the end of 2024. This represents a positive return of 28,550% from 2007 to 2024, with a compound annual growth rate (CAGR) of 39.4%.
Lactose Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹247.40 and lowest was: ₹14.35
- Lactose Stock price in 2019 was ₹16.50
- By 2024, its stock price rose to ₹209.15
- It gave a positive return of over 1,167.6% with a CAGR of 66.2% over the last 5 years
- If you had invested ₹10,000 in Lactose in 2019 then in 5 years, your investment would have grown to ₹1.26 Lakh by 2024, which is 12.68 times of your initial investment.
Lactose Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹247.40 and lowest was: ₹7.46
- Lactose Stock price in 2014 was ₹30.05
- By 2024, its stock price rose to ₹209.15
- It gave a positive return of over 596.0% with a CAGR of 21.4% over the last 10 years
- If you had invested ₹10,000 in Lactose in 2014 then in 10 years, your investment would have grown to ₹69,600.66 by 2024, which is 6.96 times of your initial investment.
Lactose Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹247.40 and lowest was: ₹4.15
- Lactose Stock price in 2009 was ₹7.76
- By 2024, its stock price rose to ₹209.15
- It gave a positive return of over 2,595.2% with a CAGR of 24.6% over the last 15 years
- If you had invested ₹10,000 in Lactose in 2009 then in 15 years, your investment would have grown to ₹2.69 Lakh by 2024, which is 26.95 times of your initial investment.
Lactose Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Lactose Shares | ₹10,000 | ₹28.65 Lakh | 28,550.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
