Lactose Share Price History and Returns 2007 to 2024
Lactose | |||
 | Symbol: LACTOSE | ||
| Price: ₹171.35 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Lactose Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Lactose Recent Performance
- 3: Lactose Stock Price Chart From 2007 to 2024
- 4: Lactose Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Lactose
- 5.1: Lactose Stock Returns In Last 5 Years
- 5.2: Lactose Stock Returns In Last 10 Years
- 5.3: Lactose Stock Returns In Last 15 Years
- 5.4: Lactose Stock VS FD (Normal) VS FD (Compounding)
Lactose Stock Highlights
As of Thu 21 Nov 2024, Lactose Stock price is ₹171.35 which is ₹28.65 below 52-week high of ₹200 and ₹99.15 above 52-week low of ₹72.2
52-Week High Low
- Lactose 52-Week High is ₹200 occured on Wed 19 Jun 2024
- Lactose 52-Week Low is ₹72.2 occured on Thu 23 Nov 2023
All Time High
- The all-time high or the highest price that Lactose stocks have ever touched was ₹200 and this occurred on Wed 19 Jun 2024.
- The highest closing price at which Lactose stocks have ever closed was ₹190.55 recorded on Wed 26 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Lactose Recent Performance
Over the past 22 trading days, the value of Lactose's stock has decreased by ₹5.75 (-3.25%). On 17 Oct 2024, its one share was worth ₹177.10 and by 21 Nov 2024, the value dropped to ₹171.35. During this period it created a highest high of ₹187.05 and lowest low of ₹161.19.
Below Image represents line chart of daily close price of Lactose, helping you visualize how the price has changed day by day.
Lactose Stock Price Chart From 2007 to 2024
Lactose Stock Price History Table From 2007 to 2024
| Year | Lactose | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹0.73 | - | ↑ ₹0.73 ↓ ₹0.59 |
| 2008 | ₹8.65 | 1084.9% | ↑ ₹11.02 ↓ ₹0.76 |
| 2009 | ₹7.76 | -10.3% | ↑ ₹10.33 ↓ ₹4.15 |
| 2010 | ₹11.21 | 44.4% | ↑ ₹24.40 ↓ ₹8.45 |
| 2011 | ₹6.25 | -44.3% | ↑ ₹12.35 ↓ ₹6.06 |
| 2012 | ₹12.08 | 93.2% | ↑ ₹12.08 ↓ ₹5.91 |
| 2013 | ₹9.08 | -24.9% | ↑ ₹21.45 ↓ ₹6.85 |
| 2014 | ₹30.05 | 230.9% | ↑ ₹40.45 ↓ ₹7.46 |
| 2015 | ₹62.55 | 108.1% | ↑ ₹62.55 ↓ ₹21.85 |
| 2016 | ₹70.80 | 13.1% | ↑ ₹92.00 ↓ ₹63.75 |
| 2017 | ₹157.35 | 122.2% | ↑ ₹190 ↓ ₹61.00 |
| 2018 | ₹52.90 | -66.4% | ↑ ₹165 ↓ ₹44.05 |
| 2019 | ₹16.50 | -68.9% | ↑ ₹53.05 ↓ ₹14.35 |
| 2020 | ₹23.30 | 41.2% | ↑ ₹29.60 ↓ ₹15.00 |
| 2021 | ₹38.75 | 66.3% | ↑ ₹48.60 ↓ ₹20.25 |
| 2022 | ₹53.55 | 38.1% | ↑ ₹96.35 ↓ ₹37.60 |
| 2023 | ₹125.50 | 134.3% | ↑ ₹125 ↓ ₹39.25 |
| 2024 | ₹171.35 | 36.5% | ↑ ₹174 ↓ ₹169 |
Analyzing the Impact of Investing in Lactose
Lactose Stock price in the year 2007 was ₹0.73. If you had invested ₹10,000 in Lactose Stock in 2007, in 17 years, your investment would have grown to ₹23.47 Lakh by the end of 2024. This represents a positive return of 23,372% from 2007 to 2024, with a compound annual growth rate (CAGR) of 37.8%.
Lactose Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 174.70 and lowest was: 14.35
- Lactose Stock price in 2019 was 16.50
- By 2024, its stock price rose to 171.35
- It gave a positive return of over 938% with a CAGR of 59.6% over the last 5 years
- If you had invested 10,000 in Lactose in 2019 then in 5 years, your investment would have grown to 1.03 Lakh by 2024, which is 10.38 times of your initial investment.
Lactose Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 190.05 and lowest was: 7.46
- Lactose Stock price in 2014 was 30.05
- By 2024, its stock price rose to 171.35
- It gave a positive return of over 470% with a CAGR of 19% over the last 10 years
- If you had invested 10,000 in Lactose in 2014 then in 10 years, your investment would have grown to 57,021 by 2024, which is 5.7 times of your initial investment.
Lactose Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 190.05 and lowest was: 4.15
- Lactose Stock price in 2009 was 7.76
- By 2024, its stock price rose to 171.35
- It gave a positive return of over 2,108% with a CAGR of 22.9% over the last 15 years
- If you had invested 10,000 in Lactose in 2009 then in 15 years, your investment would have grown to 2.2 Lakh by 2024, which is 22.08 times of your initial investment.
Lactose Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Lactose stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Lactose Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Lactose Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,326,185.41 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
