KTKSENSEX Share Price History and Returns 2008 to 2024
Kotak Mahindra Mutual Fund - Kotak Sensex ETF | |||
 | Symbol: KTKSENSEX | ||
| Price: ₹79.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: KTKSENSEX Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KTKSENSEX Stock Price Chart From 2008 to 2024
- 3: KTKSENSEX Stock Price History Table From 2008 to 2024
- 4: Analyzing the Impact of Investing in KTKSENSEX
- 4.1: KTKSENSEX Stock Returns In Last 5 Years
- 4.2: KTKSENSEX Stock Returns In Last 10 Years
- 4.3: KTKSENSEX Stock Returns In Last 15 Years
- 4.4: KTKSENSEX Stock VS FD (Normal) VS FD (Compounding)
KTKSENSEX Stock Highlights
As of Fri 17 May 2024, KTKSENSEX Stock price is ₹79 which is ₹10.00 below 52-week high of ₹89 and ₹20.90 above 52-week low of ₹58.1
52-Week High Low
- KTKSENSEX 52-Week High is ₹89 occured on Tue 06 Feb 2024
- KTKSENSEX 52-Week Low is ₹58.1 occured on Thu 09 Nov 2023
All Time High
- The all-time high or the highest price that KTKSENSEX stocks have ever touched was ₹666.1 and this occurred on Sat 01 Jan 2022.
- The highest closing price at which KTKSENSEX stocks have ever closed was ₹624.79 recorded on Fri 01 Oct 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
KTKSENSEX Stock Price Chart From 2008 to 2024
KTKSENSEX Stock Price History Table From 2008 to 2024
Advertisement
| Year | KTKSENSEX | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹92.70 | - | ↑ ₹197 ↓ ₹82.00 |
| 2009 | ₹175.00 | 88.7% | ↑ ₹183 ↓ ₹78.80 |
| 2010 | ₹209.02 | 19.4% | ↑ ₹211 ↓ ₹156 |
| 2011 | ₹164.50 | -21.3% | ↑ ₹211 ↓ ₹156 |
| 2012 | ₹198.31 | 20.5% | ↑ ₹200 ↓ ₹151 |
| 2013 | ₹215.00 | 8.4% | ↑ ₹217 ↓ ₹178 |
| 2014 | ₹276.70 | 28.6% | ↑ ₹305 ↓ ₹204 |
| 2015 | ₹264.60 | -4.4% | ↑ ₹309 ↓ ₹254 |
| 2016 | ₹276.50 | 4.4% | ↑ ₹300 ↓ ₹228 |
| 2017 | ₹346.00 | 25.1% | ↑ ₹368 ↓ ₹269 |
| 2018 | ₹371.00 | 7.2% | ↑ ₹410 ↓ ₹320 |
| 2019 | ₹424.92 | 14.5% | ↑ ₹461 ↓ ₹362 |
| 2020 | ₹495.01 | 16.4% | ↑ ₹496 ↓ ₹265 |
| 2021 | ₹609.40 | 23.1% | ↑ ₹654 ↓ ₹480 |
| 2022 | ₹65.49 | -89.3% | ↑ ₹666 ↓ ₹5.76 |
| 2023 | ₹77.35 | 18.1% | ↑ ₹79.42 ↓ ₹58.10 |
| 2024 | ₹79.00 | 2.1% | ↑ ₹79.48 ↓ ₹78.08 |
Analyzing the Impact of Investing in KTKSENSEX
KTKSENSEX Stock price in the year 2008 was ₹92.70. If you had invested ₹10,000 in KTKSENSEX Stock in 2008, in 16 years, your investment would have reduced to ₹8,522 by the end of 2024. This represents a negative return of -148.00% from 2008 to 2024, with a compound annual growth rate (CAGR) of -1%.
Advertisement
KTKSENSEX Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 666.10 and lowest was: 5.76
- KTKSENSEX Stock price in 2019 was 424.92
- By 2024, its stock price dropped to 79.00
- It gave a negative return of over -82.00% with a CAGR of -28.6% over the last 5 years
- If you had invested 10,000 in KTKSENSEX in 2019 then in 5 years, your investment would have declined to 1,859 by 2024.
KTKSENSEX Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 666.10 and lowest was: 5.76
- KTKSENSEX Stock price in 2014 was 276.70
- By 2024, its stock price dropped to 79.00
- It gave a negative return of over -72.00% with a CAGR of -11.8% over the last 10 years
- If you had invested 10,000 in KTKSENSEX in 2014 then in 10 years, your investment would have declined to 2,855 by 2024.
KTKSENSEX Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 666.10 and lowest was: 5.76
- KTKSENSEX Stock price in 2009 was 175.00
- By 2024, its stock price dropped to 79.00
- It gave a negative return of over -55.00% with a CAGR of -5.2% over the last 15 years
- If you had invested 10,000 in KTKSENSEX in 2009 then in 15 years, your investment would have declined to 4,514 by 2024.
KTKSENSEX Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: KTKSENSEX stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of KTKSENSEX Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | KTKSENSEX Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹8,439.07 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
