KTKSENSEX Share Price History and Returns 2008 to 2024
Kotak Mahindra Mutual Fund - Kotak Sensex ETF | |||
 | Price: ₹79.00 | ||
| 52 Week Low: ₹58.10 52 Week High: ₹89.00 | |||
| Market Capital: N/A | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: KTKSENSEX Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KTKSENSEX Stock Price Chart From 2008 to 2024
- 3: KTKSENSEX Stock Price History Table From 2008 to 2024
- 4: Analyzing the Impact of Investing in KTKSENSEX
- 4.1: KTKSENSEX Stock Returns In Last 5 Years
- 4.2: KTKSENSEX Stock Returns In Last 10 Years
- 4.3: KTKSENSEX Stock Returns In Last 15 Years
- 5: KTKSENSEX Returns vs Bank FD Returns
KTKSENSEX Stock Highlights
As of 17 May 2024, KTKSENSEX Stock price is ₹79.00 which is ₹10.00 below 52-week high of ₹89.00 and ₹20.90 above 52-week low of ₹58.10
52-Week High Low
- KTKSENSEX 52-Week High is ₹89.00 occurred on 06 Feb 2024
- KTKSENSEX 52-Week Low is ₹58.10 occurred on 09 Nov 2023
All Time High
- The all-time high or the highest price that KTKSENSEX stocks have ever touched was ₹666.10 and this occurred on 01 Jan 2022.
- The highest closing price at which KTKSENSEX stocks have ever closed was ₹624.79 recorded on 01 Oct 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
KTKSENSEX Stock Price Chart From 2008 to 2024
Click on legend items to show/hide respective price lines
KTKSENSEX Stock Price History Table From 2008 to 2024
| Year | KTKSENSEX | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹79.00 | 2.1% | ↑ ₹79.48 ↓ ₹78.08 |
| 2023 | ₹77.35 | 18.1% | ↑ ₹79.42 ↓ ₹58.10 |
| 2022 | ₹65.49 | -89.3% | ↑ ₹666.00 ↓ ₹5.76 |
| 2021 | ₹609.40 | 23.1% | ↑ ₹654.00 ↓ ₹480.00 |
| 2020 | ₹495.01 | 16.4% | ↑ ₹496.00 ↓ ₹265.00 |
| 2019 | ₹424.92 | 14.5% | ↑ ₹461.00 ↓ ₹362.00 |
| 2018 | ₹371.00 | 7.2% | ↑ ₹410.00 ↓ ₹320.00 |
| 2017 | ₹346.00 | 25.1% | ↑ ₹368.00 ↓ ₹269.00 |
| 2016 | ₹276.50 | 4.4% | ↑ ₹300.00 ↓ ₹228.00 |
| 2015 | ₹264.60 | -4.4% | ↑ ₹309.00 ↓ ₹254.00 |
| 2014 | ₹276.70 | 28.6% | ↑ ₹305.00 ↓ ₹204.00 |
| 2013 | ₹215.00 | 8.4% | ↑ ₹217.00 ↓ ₹178.00 |
| 2012 | ₹198.31 | 20.5% | ↑ ₹200.00 ↓ ₹151.00 |
| 2011 | ₹164.50 | -21.3% | ↑ ₹211.00 ↓ ₹156.00 |
| 2010 | ₹209.02 | 19.4% | ↑ ₹211.00 ↓ ₹156.00 |
| 2009 | ₹175.00 | 88.7% | ↑ ₹183.00 ↓ ₹78.80 |
| 2008 | ₹92.70 | - | ↑ ₹197.00 ↓ ₹82.00 |
Analyzing the Impact of Investing in KTKSENSEX
KTKSENSEX Stock price in the year 2008 was ₹92.70. If you had invested ₹10,000 in KTKSENSEX Stock in 2008, in 16 years, your investment would have reduced to ₹8,522 by the end of 2024. This represents a negative return of -14.8% from 2008 to 2024, with a compound annual growth rate (CAGR) of -1%.
KTKSENSEX Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹666.10 and lowest was: ₹5.76
- KTKSENSEX Stock price in 2019 was ₹424.92
- By 2024, its stock price dropped to ₹79.00
- It gave a negative return of over -81.4% with a CAGR of -28.6% over the last 5 years
- If you had invested ₹10,000 in KTKSENSEX in 2019 then in 5 years, your investment would have declined to ₹1,859.17 by 2024.
KTKSENSEX Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹666.10 and lowest was: ₹5.76
- KTKSENSEX Stock price in 2014 was ₹276.70
- By 2024, its stock price dropped to ₹79.00
- It gave a negative return of over -71.4% with a CAGR of -11.8% over the last 10 years
- If you had invested ₹10,000 in KTKSENSEX in 2014 then in 10 years, your investment would have declined to ₹2,855.07 by 2024.
KTKSENSEX Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹666.10 and lowest was: ₹5.76
- KTKSENSEX Stock price in 2009 was ₹175.00
- By 2024, its stock price dropped to ₹79.00
- It gave a negative return of over -54.9% with a CAGR of -5.2% over the last 15 years
- If you had invested ₹10,000 in KTKSENSEX in 2009 then in 15 years, your investment would have declined to ₹4,514.28 by 2024.
KTKSENSEX Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| KTKSENSEX Shares | ₹10,000 | ₹8,522.11 | -14.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
