KTIL Share Price History and Returns 2000 to 2024
Kesar Terminals & Infrastructure Limited | |||
 | Symbol: KTIL | ||
| Price: ₹77.54 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: KTIL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KTIL Recent Performance
- 3: KTIL Stock Price Chart From 2000 to 2024
- 4: KTIL Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in KTIL
- 5.1: KTIL Stock Returns In Last 5 Years
- 5.2: KTIL Stock Returns In Last 10 Years
- 5.3: KTIL Stock Returns In Last 15 Years
- 5.4: KTIL Stock Returns In Last 20 Years
- 5.5: KTIL Stock VS FD (Normal) VS FD (Compounding)
KTIL Stock Highlights
As of Thu 21 Nov 2024, KTIL Stock price is ₹77.54 which is ₹56.31 below 52-week high of ₹133.85 and ₹24.29 above 52-week low of ₹53.25
52-Week High Low
- KTIL 52-Week High is ₹133.85 occured on Tue 11 Jun 2024
- KTIL 52-Week Low is ₹53.25 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that KTIL stocks have ever touched was ₹343.75 and this occurred on Fri 01 Jul 2016.
- The highest closing price at which KTIL stocks have ever closed was ₹279.77 recorded on Fri 01 Jul 2016.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
KTIL Recent Performance
Over the past 22 trading days, the value of KTIL's stock has decreased by ₹5.14 (-6.22%). On 17 Oct 2024, its one share was worth ₹82.68 and by 21 Nov 2024, the value dropped to ₹77.54. During this period it created a highest high of ₹90.00 and lowest low of ₹71.01.
Below Image represents line chart of daily close price of KTIL, helping you visualize how the price has changed day by day.
KTIL Stock Price Chart From 2000 to 2024
KTIL Stock Price History Table From 2000 to 2024
| Year | KTIL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹7.80 | - | ↑ ₹9.55 ↓ ₹5.60 |
| 2002 | ₹5.00 | -35.9% | ↑ ₹11.00 ↓ ₹3.25 |
| 2003 | ₹17.22 | 244.4% | ↑ ₹21.20 ↓ ₹3.25 |
| 2004 | ₹63.60 | 269.3% | ↑ ₹63.60 ↓ ₹13.00 |
| 2005 | ₹186.95 | 193.9% | ↑ ₹238 ↓ ₹48.90 |
| 2006 | ₹113.90 | -39.1% | ↑ ₹279 ↓ ₹80.20 |
| 2007 | ₹95.00 | -16.6% | ↑ ₹138 ↓ ₹41.00 |
| 2008 | ₹36.00 | -62.2% | ↑ ₹103 ↓ ₹31.40 |
| 2009 | ₹101.40 | 181.6% | ↑ ₹117 ↓ ₹33.65 |
| 2010 | ₹51.39 | -49.4% | ↑ ₹151 ↓ ₹39.42 |
| 2011 | ₹27.26 | -47% | ↑ ₹62.21 ↓ ₹26.71 |
| 2012 | ₹29.93 | 9.7% | ↑ ₹38.46 ↓ ₹26.20 |
| 2013 | ₹32.07 | 7.1% | ↑ ₹32.74 ↓ ₹20.94 |
| 2014 | ₹235.36 | 633.8% | ↑ ₹243 ↓ ₹30.55 |
| 2015 | ₹205.34 | -12.8% | ↑ ₹267 ↓ ₹155 |
| 2016 | ₹199.10 | -3.1% | ↑ ₹343 ↓ ₹164 |
| 2017 | ₹180.10 | -9.6% | ↑ ₹250 ↓ ₹167 |
| 2018 | ₹69.00 | -61.7% | ↑ ₹214 ↓ ₹60.45 |
| 2019 | ₹32.25 | -53.3% | ↑ ₹68.95 ↓ ₹26.00 |
| 2020 | ₹38.85 | 20.4% | ↑ ₹44.95 ↓ ₹15.65 |
| 2021 | ₹46.85 | 20.5% | ↑ ₹73.80 ↓ ₹28.00 |
| 2022 | ₹38.90 | -17% | ↑ ₹51.90 ↓ ₹15.65 |
| 2023 | ₹97.24 | 149.9% | ↑ ₹106 ↓ ₹30.05 |
| 2024 | ₹77.54 | -20.3% | ↑ ₹81.39 ↓ ₹77.00 |
Analyzing the Impact of Investing in KTIL
KTIL Stock price in the year 2000 was ₹7.80. If you had invested ₹10,000 in KTIL Stock in 2000, in 24 years, your investment would have grown to ₹99,410 by the end of 2024. This represents a positive return of 894% from 2000 to 2024, with a compound annual growth rate (CAGR) of 10%.
KTIL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 106.00 and lowest was: 15.65
- KTIL Stock price in 2019 was 32.25
- By 2024, its stock price rose to 77.54
- It gave a positive return of over 140% with a CAGR of 19.1% over the last 5 years
- If you had invested 10,000 in KTIL in 2019 then in 5 years, your investment would have grown to 24,043 by 2024, which is 2.4 times of your initial investment.
KTIL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 343.75 and lowest was: 15.65
- KTIL Stock price in 2014 was 235.36
- By 2024, its stock price dropped to 77.54
- It gave a negative return of over -68.00% with a CAGR of -10.6% over the last 10 years
- If you had invested 10,000 in KTIL in 2014 then in 10 years, your investment would have declined to 3,294 by 2024.
KTIL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 343.75 and lowest was: 15.65
- KTIL Stock price in 2009 was 101.40
- By 2024, its stock price dropped to 77.54
- It gave a negative return of over -24.00% with a CAGR of -1.8% over the last 15 years
- If you had invested 10,000 in KTIL in 2009 then in 15 years, your investment would have declined to 7,646 by 2024.
KTIL Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 343.75 and lowest was: 13.00
- KTIL Stock price in 2004 was 63.60
- By 2024, its stock price rose to 77.54
- It gave a positive return of over 21.00% with a CAGR of 1% over the last 20 years
- If you had invested 10,000 in KTIL in 2004 then in 20 years, your investment would have grown to 12,191 by 2024, which is 1.21 times of your initial investment.
KTIL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: KTIL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of KTIL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | KTIL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹98,140.58 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
