KSB Share Price History and Returns 1990 to 2024
KSB Limited | |||
 | Symbol: KSB | ||
| Price: ₹797.95 | |||
| Exchange: NSE | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: KSB Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KSB Recent Performance
- 3: KSB Stock Price Chart From 1990 to 2024
- 4: KSB Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in KSB
- 5.1: KSB Stock Returns In Last 5 Years
- 5.2: KSB Stock Returns In Last 10 Years
- 5.3: KSB Stock Returns In Last 15 Years
- 5.4: KSB Stock Returns In Last 20 Years
- 5.5: KSB Stock Returns In Last 30 Years
- 5.6: KSB Stock VS FD (Normal) VS FD (Compounding)
KSB Stock Highlights
As of Fri 22 Nov 2024, KSB Stock price is ₹797.95 which is ₹262.05 below 52-week high of ₹1,060 and ₹163.55 above 52-week low of ₹634.4
52-Week High Low
- KSB 52-Week High is ₹1,060 occured on Mon 15 Jul 2024
- KSB 52-Week Low is ₹634.4 occured on Tue 23 Jan 2024
All Time High
- The all-time high or the highest price that KSB stocks have ever touched was ₹5,300 and this occurred on Mon 15 Jul 2024.
- The highest closing price at which KSB stocks have ever closed was ₹5,036.7 recorded on Mon 15 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
KSB Recent Performance
Over the past 23 trading days, the value of KSB's stock has decreased by ₹92.30 (-10.37%). On 17 Oct 2024, its one share was worth ₹890.25 and by 22 Nov 2024, the value dropped to ₹797.95. During this period it created a highest high of ₹895.00 and lowest low of ₹741.25.
Below Image represents line chart of daily close price of KSB, helping you visualize how the price has changed day by day.
KSB Stock Price Chart From 1990 to 2024
KSB Stock Price History Table From 1990 to 2024
| Year | KSB | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹45.00 | - | ↑ ₹65.00 ↓ ₹40.00 |
| 1991 | ₹57.50 | 27.7% | ↑ ₹77.50 ↓ ₹40.00 |
| 1992 | ₹78.75 | 36.9% | ↑ ₹112 ↓ ₹50.00 |
| 1993 | ₹112.50 | 42.8% | ↑ ₹115 ↓ ₹62.50 |
| 1994 | ₹120.00 | 6.6% | ↑ ₹200 ↓ ₹105 |
| 1995 | ₹96.25 | -19.8% | ↑ ₹125 ↓ ₹68.75 |
| 1996 | ₹98.25 | 2% | ↑ ₹105 ↓ ₹65.50 |
| 1997 | ₹117.50 | 19.5% | ↑ ₹147 ↓ ₹85.50 |
| 1998 | ₹72.05 | -38.7% | ↑ ₹120 ↓ ₹64.15 |
| 1999 | ₹68.75 | -4.6% | ↑ ₹127 ↓ ₹68.53 |
| 2000 | ₹35.10 | -49% | ↑ ₹75.00 ↓ ₹30.00 |
| 2001 | ₹25.00 | -28.8% | ↑ ₹37.25 ↓ ₹18.75 |
| 2002 | ₹29.98 | 19.9% | ↑ ₹47.50 ↓ ₹22.20 |
| 2003 | ₹62.88 | 109.7% | ↑ ₹81.00 ↓ ₹28.00 |
| 2004 | ₹121.65 | 93.4% | ↑ ₹122 ↓ ₹38.50 |
| 2005 | ₹209.40 | 72.1% | ↑ ₹227 ↓ ₹100 |
| 2006 | ₹338.18 | 61.4% | ↑ ₹340 ↓ ₹180 |
| 2007 | ₹232.65 | -31.3% | ↑ ₹339 ↓ ₹207 |
| 2008 | ₹112.25 | -51.8% | ↑ ₹250 ↓ ₹87.50 |
| 2009 | ₹212.32 | 89.1% | ↑ ₹229 ↓ ₹88.00 |
| 2010 | ₹265.70 | 25.1% | ↑ ₹305 ↓ ₹182 |
| 2011 | ₹147.15 | -44.7% | ↑ ₹295 ↓ ₹141 |
| 2012 | ₹221.60 | 50.5% | ↑ ₹266 ↓ ₹144 |
| 2013 | ₹268.00 | 20.9% | ↑ ₹274 ↓ ₹177 |
| 2014 | ₹663.45 | 147.5% | ↑ ₹680 ↓ ₹226 |
| 2015 | ₹617.75 | -6.9% | ↑ ₹825 ↓ ₹542 |
| 2016 | ₹628.95 | 1.8% | ↑ ₹767 ↓ ₹499 |
| 2017 | ₹886.50 | 40.9% | ↑ ₹931 ↓ ₹600 |
| 2018 | ₹779.25 | -12.1% | ↑ ₹936 ↓ ₹656 |
| 2019 | ₹675.00 | -13.4% | ↑ ₹780 ↓ ₹535 |
| 2020 | ₹646.80 | -4.2% | ↑ ₹764 ↓ ₹386 |
| 2021 | ₹1215.40 | 87.9% | ↑ ₹1409 ↓ ₹623 |
| 2022 | ₹1936.90 | 59.3% | ↑ ₹2171 ↓ ₹959 |
| 2023 | ₹3466.75 | 78.9% | ↑ ₹3550 ↓ ₹1717 |
| 2024 | ₹797.95 | -77% | ↑ ₹802 ↓ ₹785 |
Analyzing the Impact of Investing in KSB
KSB Stock price in the year 1990 was ₹45.00. If you had invested ₹10,000 in KSB Stock in 1990, in 34 years, your investment would have grown to ₹1.77 Lakh by the end of 2024. This represents a positive return of 1,673% from 1990 to 2024, with a compound annual growth rate (CAGR) of 8.8%.
KSB Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 3,550.00 and lowest was: 386.40
- KSB Stock price in 2019 was 675.00
- By 2024, its stock price rose to 797.95
- It gave a positive return of over 18.00% with a CAGR of 3.4% over the last 5 years
- If you had invested 10,000 in KSB in 2019 then in 5 years, your investment would have grown to 11,821 by 2024, which is 1.18 times of your initial investment.
KSB Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 3,550.00 and lowest was: 226.00
- KSB Stock price in 2014 was 663.45
- By 2024, its stock price rose to 797.95
- It gave a positive return of over 20.00% with a CAGR of 1.8% over the last 10 years
- If you had invested 10,000 in KSB in 2014 then in 10 years, your investment would have grown to 12,027 by 2024, which is 1.2 times of your initial investment.
KSB Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 3,550.00 and lowest was: 88.00
- KSB Stock price in 2009 was 212.32
- By 2024, its stock price rose to 797.95
- It gave a positive return of over 275% with a CAGR of 9.2% over the last 15 years
- If you had invested 10,000 in KSB in 2009 then in 15 years, your investment would have grown to 37,582 by 2024, which is 3.75 times of your initial investment.
KSB Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 3,550.00 and lowest was: 38.50
- KSB Stock price in 2004 was 121.65
- By 2024, its stock price rose to 797.95
- It gave a positive return of over 555% with a CAGR of 9.8% over the last 20 years
- If you had invested 10,000 in KSB in 2004 then in 20 years, your investment would have grown to 65,593 by 2024, which is 6.55 times of your initial investment.
KSB Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 3,550.00 and lowest was: 18.75
- KSB Stock price in 1994 was 120.00
- By 2024, its stock price rose to 797.95
- It gave a positive return of over 564% with a CAGR of 6.5% over the last 30 years
- If you had invested 10,000 in KSB in 1994 then in 30 years, your investment would have grown to 66,495 by 2024, which is 6.64 times of your initial investment.
KSB Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: KSB stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of KSB Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | KSB Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹174,589.02 | ₹30,400.00 | ₹72,510.25 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
