KSB Share Price History and Returns 1990 to 2024
KSB Limited | |||
 | Symbol: KSB | ||
| Price: ₹4947.00 | |||
| Exchange: NSE | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: KSB Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KSB Recent Performance
- 3: KSB Stock Price Chart From 1990 to 2024
- 4: KSB Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in KSB
- 5.1: KSB Stock Returns In Last 5 Years
- 5.2: KSB Stock Returns In Last 10 Years
- 5.3: KSB Stock Returns In Last 15 Years
- 5.4: KSB Stock Returns In Last 20 Years
- 5.5: KSB Stock Returns In Last 30 Years
- 5.6: KSB Stock VS FD (Normal) VS FD (Compounding)
KSB Stock Highlights
As of Wed 03 Jul 2024, KSB Stock price is ₹4,947 which is ₹243.00 below 52-week high of ₹5,190 and ₹2,933.66 above 52-week low of ₹2,013.34
52-Week High Low
- KSB 52-Week High is ₹5,190 occured on Fri 26 Apr 2024
- KSB 52-Week Low is ₹2,013.34 occured on Thu 13 Jul 2023
All Time High
- The all-time high or the highest price that KSB stocks have ever touched was ₹5,190 and this occurred on Fri 26 Apr 2024.
- The highest closing price at which KSB stocks have ever closed was ₹4,931.7 recorded on Thu 25 Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
KSB Recent Performance
Over the past 26 trading days, the value of KSB's stock has increased by ₹409.21 (+9.02%). On 28 May 2024, its one share was worth ₹4537.79 and by 03 Jul 2024, the value jumped to ₹4947.00. During this period it created a highest high of ₹5140.00 and lowest low of ₹4122.04.
Below Image represents line chart of daily close price of KSB, helping you visualize how the price has changed day by day.
KSB Stock Price Chart From 1990 to 2024
KSB Stock Price History Table From 1990 to 2024
Advertisement
| Year | KSB | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹45.00 | - | ↑ ₹65.00 ↓ ₹40.00 |
| 1991 | ₹57.50 | 27.7% | ↑ ₹77.50 ↓ ₹40.00 |
| 1992 | ₹78.75 | 36.9% | ↑ ₹112 ↓ ₹50.00 |
| 1993 | ₹112.50 | 42.8% | ↑ ₹115 ↓ ₹62.50 |
| 1994 | ₹120.00 | 6.6% | ↑ ₹200 ↓ ₹105 |
| 1995 | ₹96.25 | -19.8% | ↑ ₹125 ↓ ₹68.75 |
| 1996 | ₹98.25 | 2% | ↑ ₹105 ↓ ₹65.50 |
| 1997 | ₹117.50 | 19.5% | ↑ ₹147 ↓ ₹85.50 |
| 1998 | ₹72.05 | -38.7% | ↑ ₹120 ↓ ₹64.15 |
| 1999 | ₹68.75 | -4.6% | ↑ ₹127 ↓ ₹68.53 |
| 2000 | ₹35.10 | -49% | ↑ ₹75.00 ↓ ₹30.00 |
| 2001 | ₹25.00 | -28.8% | ↑ ₹37.25 ↓ ₹18.75 |
| 2002 | ₹29.98 | 19.9% | ↑ ₹47.50 ↓ ₹22.20 |
| 2003 | ₹62.88 | 109.7% | ↑ ₹81.00 ↓ ₹28.00 |
| 2004 | ₹121.65 | 93.4% | ↑ ₹122 ↓ ₹38.50 |
| 2005 | ₹209.40 | 72.1% | ↑ ₹227 ↓ ₹100 |
| 2006 | ₹338.18 | 61.4% | ↑ ₹340 ↓ ₹180 |
| 2007 | ₹232.65 | -31.3% | ↑ ₹339 ↓ ₹207 |
| 2008 | ₹112.25 | -51.8% | ↑ ₹250 ↓ ₹87.50 |
| 2009 | ₹212.32 | 89.1% | ↑ ₹229 ↓ ₹88.00 |
| 2010 | ₹265.70 | 25.1% | ↑ ₹305 ↓ ₹182 |
| 2011 | ₹147.15 | -44.7% | ↑ ₹295 ↓ ₹141 |
| 2012 | ₹221.60 | 50.5% | ↑ ₹266 ↓ ₹144 |
| 2013 | ₹268.00 | 20.9% | ↑ ₹274 ↓ ₹177 |
| 2014 | ₹663.45 | 147.5% | ↑ ₹680 ↓ ₹226 |
| 2015 | ₹617.75 | -6.9% | ↑ ₹825 ↓ ₹542 |
| 2016 | ₹628.95 | 1.8% | ↑ ₹767 ↓ ₹499 |
| 2017 | ₹886.50 | 40.9% | ↑ ₹931 ↓ ₹600 |
| 2018 | ₹779.25 | -12.1% | ↑ ₹936 ↓ ₹656 |
| 2019 | ₹675.00 | -13.4% | ↑ ₹780 ↓ ₹535 |
| 2020 | ₹646.80 | -4.2% | ↑ ₹764 ↓ ₹386 |
| 2021 | ₹1215.40 | 87.9% | ↑ ₹1409 ↓ ₹623 |
| 2022 | ₹1936.90 | 59.3% | ↑ ₹2171 ↓ ₹959 |
| 2023 | ₹3466.75 | 78.9% | ↑ ₹3550 ↓ ₹1717 |
| 2024 | ₹4947.00 | 42.6% | ↑ ₹5064 ↓ ₹4915 |
Analyzing the Impact of Investing in KSB
KSB Stock price in the year 1990 was ₹45.00. If you had invested ₹10,000 in KSB Stock in 1990, in 34 years, your investment would have grown to ₹10.99 Lakh by the end of 2024. This represents a positive return of 10,893% from 1990 to 2024, with a compound annual growth rate (CAGR) of 14.8%.
Advertisement
KSB Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 5,064.75 and lowest was: 386.40
- KSB Stock price in 2019 was 675.00
- By 2024, its stock price rose to 4,947.00
- It gave a positive return of over 632% with a CAGR of 48.9% over the last 5 years
- If you had invested 10,000 in KSB in 2019 then in 5 years, your investment would have grown to 73,288 by 2024, which is 7.32 times of your initial investment.
KSB Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 5,064.75 and lowest was: 226.00
- KSB Stock price in 2014 was 663.45
- By 2024, its stock price rose to 4,947.00
- It gave a positive return of over 645% with a CAGR of 22.2% over the last 10 years
- If you had invested 10,000 in KSB in 2014 then in 10 years, your investment would have grown to 74,564 by 2024, which is 7.45 times of your initial investment.
KSB Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 5,064.75 and lowest was: 88.00
- KSB Stock price in 2009 was 212.32
- By 2024, its stock price rose to 4,947.00
- It gave a positive return of over 2,229% with a CAGR of 23.3% over the last 15 years
- If you had invested 10,000 in KSB in 2009 then in 15 years, your investment would have grown to 2.32 Lakh by 2024, which is 23.29 times of your initial investment.
KSB Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 5,064.75 and lowest was: 38.50
- KSB Stock price in 2004 was 121.65
- By 2024, its stock price rose to 4,947.00
- It gave a positive return of over 3,966% with a CAGR of 20.3% over the last 20 years
- If you had invested 10,000 in KSB in 2004 then in 20 years, your investment would have grown to 4.06 Lakh by 2024, which is 40.66 times of your initial investment.
KSB Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 5,064.75 and lowest was: 18.75
- KSB Stock price in 1994 was 120.00
- By 2024, its stock price rose to 4,947.00
- It gave a positive return of over 4,022% with a CAGR of 13.2% over the last 30 years
- If you had invested 10,000 in KSB in 1994 then in 30 years, your investment would have grown to 4.12 Lakh by 2024, which is 41.22 times of your initial investment.
KSB Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: KSB stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of KSB Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | KSB Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,082,451.90 | ₹30,400.00 | ₹72,510.25 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
