KRBL Share Price History and Returns 2001 to 2024
KRBL Limited | |||
 | Price: ₹298.15 | ||
| 52 Week Low: ₹258.15 52 Week High: ₹386.20 | |||
| Market Capital: 6,586.51 Crore (Midcap) | |||
| Consumer Defensive -> Packaged Foods | |||
Show Table of Contents
Table of Contents
- 1: KRBL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KRBL Recent Performance
- 3: KRBL Stock Price Chart From 2001 to 2024
- 4: KRBL Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in KRBL
- 5.1: KRBL Stock Returns In Last 5 Years
- 5.2: KRBL Stock Returns In Last 10 Years
- 5.3: KRBL Stock Returns In Last 15 Years
- 5.4: KRBL Stock Returns In Last 20 Years
- 6: KRBL Returns vs Bank FD Returns
KRBL Stock Highlights
As of 20 Dec 2024, KRBL Stock price is ₹298.15 which is ₹88.05 below 52-week high of ₹386.20 and ₹40.00 above 52-week low of ₹258.15
52-Week High Low
- KRBL 52-Week High is ₹386.20 occurred on 12 Jan 2024
- KRBL 52-Week Low is ₹258.15 occurred on 04 Jun 2024
All Time High
- The all-time high or the highest price that KRBL stocks have ever touched was ₹675.00 and this occurred on 02 Nov 2017.
- The highest closing price at which KRBL stocks have ever closed was ₹664.09 recorded on 02 Nov 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
KRBL Recent Performance
Over the past 15 trading days, the value of KRBL's stock has decreased by ₹4.20 (-1.39%). On 28 Nov 2024, its one share was worth ₹302.35 and by 20 Dec 2024, the value dropped to ₹298.15. During this period it created a highest high of ₹330.75 and lowest low of ₹295.10.
Click on legend items to show/hide respective price lines
KRBL Stock Price Chart From 2001 to 2024
Click on legend items to show/hide respective price lines
KRBL Stock Price History Table From 2001 to 2024
| Year | KRBL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹299.00 | -20.3% | ↑ ₹330.00 ↓ ₹296.00 |
| 2023 | ₹375.10 | -4.2% | ↑ ₹465.00 ↓ ₹319.00 |
| 2022 | ₹391.30 | 61.0% | ↑ ₹449.00 ↓ ₹184.00 |
| 2021 | ₹242.90 | -0.9% | ↑ ₹337.00 ↓ ₹173.00 |
| 2020 | ₹244.95 | -14.2% | ↑ ₹339.00 ↓ ₹91.25 |
| 2019 | ₹285.25 | 1.1% | ↑ ₹391.00 ↓ ₹186.00 |
| 2018 | ₹282.00 | -53.2% | ↑ ₹650.00 ↓ ₹277.00 |
| 2017 | ₹602.55 | 102.5% | ↑ ₹673.00 ↓ ₹292.00 |
| 2016 | ₹297.55 | 30.8% | ↑ ₹306.00 ↓ ₹174.00 |
| 2015 | ₹227.40 | 118.1% | ↑ ₹249.00 ↓ ₹99.00 |
| 2014 | ₹104.25 | 206.1% | ↑ ₹107.00 ↓ ₹34.00 |
| 2013 | ₹34.05 | 28.7% | ↑ ₹34.90 ↓ ₹19.40 |
| 2012 | ₹26.45 | 87.5% | ↑ ₹28.90 ↓ ₹14.05 |
| 2011 | ₹14.10 | -63.3% | ↑ ₹41.40 ↓ ₹12.75 |
| 2010 | ₹38.40 | 79.6% | ↑ ₹54.45 ↓ ₹18.98 |
| 2009 | ₹21.38 | 234.5% | ↑ ₹23.32 ↓ ₹4.25 |
| 2008 | ₹6.39 | -59.3% | ↑ ₹17.86 ↓ ₹5.21 |
| 2007 | ₹15.70 | 8.8% | ↑ ₹19.48 ↓ ₹6.75 |
| 2006 | ₹14.42 | 11.0% | ↑ ₹24.39 ↓ ₹7.60 |
| 2005 | ₹12.98 | 33.2% | ↑ ₹15.65 ↓ ₹9.16 |
| 2004 | ₹9.74 | 61.2% | ↑ ₹11.19 ↓ ₹3.80 |
| 2003 | ₹6.04 | 217.8% | ↑ ₹6.85 ↓ ₹1.42 |
| 2002 | ₹1.90 | 42.8% | ↑ ₹2.90 ↓ ₹1.30 |
| 2001 | ₹1.33 | - | ↑ ₹2.67 ↓ ₹1.30 |
Analyzing the Impact of Investing in KRBL
KRBL Stock price in the year 2001 was ₹1.33. If you had invested ₹10,000 in KRBL Stock in 2001, in 23 years, your investment would have grown to ₹22.48 Lakh by the end of 2024. This represents a positive return of 22,381% from 2001 to 2024, with a compound annual growth rate (CAGR) of 26.5%.
KRBL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹465.00 and lowest was: ₹91.25
- KRBL Stock price in 2019 was ₹285.25
- By 2024, its stock price rose to ₹299.00
- It gave a positive return of over 4.8% with a CAGR of 0.9% over the last 5 years
- If you had invested ₹10,000 in KRBL in 2019 then in 5 years, your investment would have grown to ₹10,482.03 by 2024, which is 1.05 times of your initial investment.
KRBL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹673.00 and lowest was: ₹34.00
- KRBL Stock price in 2014 was ₹104.25
- By 2024, its stock price rose to ₹299.00
- It gave a positive return of over 186.8% with a CAGR of 11.1% over the last 10 years
- If you had invested ₹10,000 in KRBL in 2014 then in 10 years, your investment would have grown to ₹28,681.05 by 2024, which is 2.87 times of your initial investment.
KRBL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹673.00 and lowest was: ₹4.25
- KRBL Stock price in 2009 was ₹21.38
- By 2024, its stock price rose to ₹299.00
- It gave a positive return of over 1,298.5% with a CAGR of 19.2% over the last 15 years
- If you had invested ₹10,000 in KRBL in 2009 then in 15 years, your investment would have grown to ₹1.39 Lakh by 2024, which is 13.99 times of your initial investment.
KRBL Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹673.00 and lowest was: ₹3.80
- KRBL Stock price in 2004 was ₹9.74
- By 2024, its stock price rose to ₹299.00
- It gave a positive return of over 2,969.8% with a CAGR of 18.7% over the last 20 years
- If you had invested ₹10,000 in KRBL in 2004 then in 20 years, your investment would have grown to ₹3.06 Lakh by 2024, which is 30.70 times of your initial investment.
KRBL Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| KRBL Shares | ₹10,000 | ₹22.48 Lakh | 22,381.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,800 | 138.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹38,197.49 | 282.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
