KOVAI Share Price History and Returns 2006 to 2023
Kovai Medical Center and Hospital Limited | |||
 | Price: ₹2,576.65 (0.00%) | ||
| 52 Week Low: ₹1,629.95 52 Week High: ₹2,850.00 | |||
| Market Capital: 3,529.07 Crore (Smallcap) | |||
| Healthcare -> Medical Care Facilities | |||
Show Table of Contents
Table of Contents
- 1: Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Recent Performance
- 3: Stock Price Chart From 2006 to 2023
- 4: Stock Price History Table From 2006 to 2023
- 5: Analyzing the Impact of Investing in
- 5.1: Stock Returns In Last 5 Years
- 5.2: Stock Returns In Last 10 Years
- 5.3: Stock Returns In Last 15 Years
- 6: Returns vs Bank FD Returns
Stock Highlights
As of 06 Dec 2023, Stock price is ₹2,576.65 which is ₹273.35 below 52-week high of ₹2,850.00 and ₹946.70 above 52-week low of ₹1,629.95
52-Week High Low
- 52-Week High is ₹2,850.00
- 52-Week Low is ₹1,629.95
All Time High
- The all-time high or the highest price that stocks have ever touched was ₹2,850.00 and this occurred on Jul 2023.
- The highest closing price at which stocks have ever closed was ₹2,696.00 recorded on Jul 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Recent Performance
Over the past 15 trading days, the value of 's stock has increased by ₹0.00 (+0.00%). On 15 Nov 2023, its one share was worth ₹2576.65 and by 06 Dec 2023, the value jumped to ₹2576.65. During this period it created a highest high of ₹2576.65 and lowest low of ₹2576.65.
Click on legend items to show/hide respective price lines
Stock Price Chart From 2006 to 2023
Click on legend items to show/hide respective price lines
Stock Price History Table From 2006 to 2023
| Year | YOY Chg% | ↑High - ↓Low | |
|---|---|---|---|
| 2023 | ₹2,576.65 | 53.1% | ↑ ₹2,850.00 ↓ ₹1,671.00 |
| 2022 | ₹1,682.45 | -1.4% | ↑ ₹1,925.00 ↓ ₹1,299.00 |
| 2021 | ₹1,705.10 | 55.0% | ↑ ₹1,889.00 ↓ ₹1,047.00 |
| 2020 | ₹1,099.43 | 48.2% | ↑ ₹1,197.00 ↓ ₹500.00 |
| 2019 | ₹741.69 | 5.7% | ↑ ₹848.00 ↓ ₹598.00 |
| 2018 | ₹701.27 | -46.6% | ↑ ₹1,387.00 ↓ ₹653.00 |
| 2017 | ₹1,312.91 | 34.5% | ↑ ₹1,477.00 ↓ ₹954.00 |
| 2016 | ₹975.82 | 14.8% | ↑ ₹1,087.00 ↓ ₹615.00 |
| 2015 | ₹849.32 | 75.0% | ↑ ₹926.00 ↓ ₹472.00 |
| 2014 | ₹485.19 | 209.6% | ↑ ₹517.00 ↓ ₹136.00 |
| 2013 | ₹156.69 | -14.9% | ↑ ₹194.00 ↓ ₹121.00 |
| 2012 | ₹183.99 | 71.9% | ↑ ₹187.00 ↓ ₹89.50 |
| 2011 | ₹107.00 | -17.6% | ↑ ₹142.00 ↓ ₹105.00 |
| 2010 | ₹129.70 | -1.8% | ↑ ₹175.00 ↓ ₹89.00 |
| 2009 | ₹131.95 | 149.4% | ↑ ₹140.00 ↓ ₹43.00 |
| 2008 | ₹52.90 | -40.4% | ↑ ₹103.00 ↓ ₹32.65 |
| 2007 | ₹88.75 | 65.5% | ↑ ₹94.00 ↓ ₹44.00 |
| 2006 | ₹53.60 | - | ↑ ₹62.20 ↓ ₹40.00 |
Analyzing the Impact of Investing in
Stock price in the year 2006 was ₹53.60. If you had invested ₹10,000 in Stock in 2006, in 17 years, your investment would have grown to ₹4.8 Lakh by the end of 2023. This represents a positive return of 4,707% from 2006 to 2023, with a compound annual growth rate (CAGR) of 25.5%.
Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,850.00 and lowest was: ₹500.26
- Stock price in 2018 was ₹701.27
- By 2023, its stock price rose to ₹2,576.65
- It gave a positive return of over 267.4% with a CAGR of 29.7% over the last 5 years
- If you had invested ₹10,000 in in 2018 then in 5 years, your investment would have grown to ₹36,742.62 by 2023, which is 3.67 times of your initial investment.
Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹2,850.00 and lowest was: ₹121.76
- Stock price in 2013 was ₹156.69
- By 2023, its stock price rose to ₹2,576.65
- It gave a positive return of over 1,544.4% with a CAGR of 32.3% over the last 10 years
- If you had invested ₹10,000 in in 2013 then in 10 years, your investment would have grown to ₹1.64 Lakh by 2023, which is 16.44 times of your initial investment.
Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹2,850.00 and lowest was: ₹32.65
- Stock price in 2008 was ₹52.90
- By 2023, its stock price rose to ₹2,576.65
- It gave a positive return of over 4,770.8% with a CAGR of 29.6% over the last 15 years
- If you had invested ₹10,000 in in 2008 then in 15 years, your investment would have grown to ₹4.87 Lakh by 2023, which is 48.71 times of your initial investment.
Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Shares | ₹10,000 | ₹4.8 Lakh | 4,707.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
