Kopran Share Price History and Returns 1995 to 2024
Kopran Limited | |||
 | Symbol: KOPRAN | ||
| Price: ₹199.55 | |||
| Exchange: NSE | |||
| Healthcare -> Drug Manufacturers - General | |||
Show Table of Contents
Table of Contents
- 1: Kopran Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kopran Recent Performance
- 3: Kopran Stock Price Chart From 1995 to 2024
- 4: Kopran Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Kopran
- 5.1: Kopran Stock Returns In Last 5 Years
- 5.2: Kopran Stock Returns In Last 10 Years
- 5.3: Kopran Stock Returns In Last 15 Years
- 5.4: Kopran Stock Returns In Last 20 Years
- 5.5: Kopran Stock VS FD (Normal) VS FD (Compounding)
Kopran Stock Highlights
As of Thu 21 Nov 2024, Kopran Stock price is ₹199.55 which is ₹170.15 below 52-week high of ₹369.7 and ₹1.55 above 52-week low of ₹198
52-Week High Low
- Kopran 52-Week High is ₹369.7 occured on Mon 09 Sep 2024
- Kopran 52-Week Low is ₹198 occured on Thu 21 Nov 2024
All Time High
- The all-time high or the highest price that Kopran stocks have ever touched was ₹370.45 and this occurred on Wed 29 Dec 2021.
- The highest closing price at which Kopran stocks have ever closed was ₹352.85 recorded on Tue 28 Dec 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Kopran Recent Performance
Over the past 24 trading days, the value of Kopran's stock has decreased by ₹99.24 (-33.21%). On 17 Oct 2024, its one share was worth ₹298.79 and by 21 Nov 2024, the value dropped to ₹199.55. During this period it created a highest high of ₹329.00 and lowest low of ₹198.00.
Below Image represents line chart of daily close price of Kopran, helping you visualize how the price has changed day by day.
Kopran Stock Price Chart From 1995 to 2024
Kopran Stock Price History Table From 1995 to 2024
| Year | Kopran | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹310.00 | - | ↑ ₹410 ↓ ₹240 |
| 1996 | ₹214.00 | -31% | ↑ ₹375 ↓ ₹178 |
| 1997 | ₹108.70 | -49.3% | ↑ ₹255 ↓ ₹96.10 |
| 1998 | ₹79.50 | -26.9% | ↑ ₹152 ↓ ₹62.10 |
| 1999 | ₹169.75 | 113.5% | ↑ ₹260 ↓ ₹76.75 |
| 2000 | ₹94.00 | -44.7% | ↑ ₹255 ↓ ₹72.10 |
| 2001 | ₹39.00 | -58.6% | ↑ ₹97.95 ↓ ₹28.50 |
| 2002 | ₹37.25 | -4.5% | ↑ ₹63.50 ↓ ₹30.05 |
| 2003 | ₹83.45 | 124% | ↑ ₹94.50 ↓ ₹18.00 |
| 2004 | ₹68.65 | -17.8% | ↑ ₹89.50 ↓ ₹38.95 |
| 2005 | ₹49.25 | -28.3% | ↑ ₹93.80 ↓ ₹46.45 |
| 2006 | ₹37.00 | -24.9% | ↑ ₹62.00 ↓ ₹30.00 |
| 2007 | ₹40.65 | 9.8% | ↑ ₹41.50 ↓ ₹20.50 |
| 2008 | ₹8.95 | -78% | ↑ ₹46.85 ↓ ₹6.00 |
| 2009 | ₹30.00 | 235.1% | ↑ ₹33.50 ↓ ₹6.20 |
| 2010 | ₹36.00 | 20% | ↑ ₹46.20 ↓ ₹26.00 |
| 2011 | ₹13.10 | -63.7% | ↑ ₹37.85 ↓ ₹13.00 |
| 2012 | ₹21.05 | 60.6% | ↑ ₹24.75 ↓ ₹13.05 |
| 2013 | ₹19.90 | -5.5% | ↑ ₹23.80 ↓ ₹11.55 |
| 2014 | ₹51.30 | 157.7% | ↑ ₹72.65 ↓ ₹19.85 |
| 2015 | ₹75.15 | 46.4% | ↑ ₹83.00 ↓ ₹40.30 |
| 2016 | ₹52.20 | -30.6% | ↑ ₹78.90 ↓ ₹40.30 |
| 2017 | ₹67.70 | 29.6% | ↑ ₹102 ↓ ₹51.10 |
| 2018 | ₹38.80 | -42.7% | ↑ ₹82.00 ↓ ₹32.60 |
| 2019 | ₹31.10 | -19.9% | ↑ ₹46.10 ↓ ₹24.00 |
| 2020 | ₹138.50 | 345.3% | ↑ ₹146 ↓ ₹15.10 |
| 2021 | ₹323.75 | 133.7% | ↑ ₹370 ↓ ₹99.50 |
| 2022 | ₹150.85 | -53.5% | ↑ ₹342 ↓ ₹131 |
| 2023 | ₹241.25 | 59.9% | ↑ ₹285 ↓ ₹96.00 |
| 2024 | ₹199.55 | -17.3% | ↑ ₹207 ↓ ₹198 |
Analyzing the Impact of Investing in Kopran
Kopran Stock price in the year 1995 was ₹310.00. If you had invested ₹10,000 in Kopran Stock in 1995, in 29 years, your investment would have reduced to ₹6,437 by the end of 2024. This represents a negative return of -357.00% from 1995 to 2024, with a compound annual growth rate (CAGR) of -1.6%.
Kopran Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 370.45 and lowest was: 15.10
- Kopran Stock price in 2019 was 31.10
- By 2024, its stock price rose to 199.55
- It gave a positive return of over 541% with a CAGR of 45% over the last 5 years
- If you had invested 10,000 in Kopran in 2019 then in 5 years, your investment would have grown to 64,163 by 2024, which is 6.41 times of your initial investment.
Kopran Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 370.45 and lowest was: 15.10
- Kopran Stock price in 2014 was 51.30
- By 2024, its stock price rose to 199.55
- It gave a positive return of over 288% with a CAGR of 14.5% over the last 10 years
- If you had invested 10,000 in Kopran in 2014 then in 10 years, your investment would have grown to 38,898 by 2024, which is 3.88 times of your initial investment.
Kopran Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 370.45 and lowest was: 6.20
- Kopran Stock price in 2009 was 30.00
- By 2024, its stock price rose to 199.55
- It gave a positive return of over 565% with a CAGR of 13.4% over the last 15 years
- If you had invested 10,000 in Kopran in 2009 then in 15 years, your investment would have grown to 66,516 by 2024, which is 6.65 times of your initial investment.
Kopran Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 370.45 and lowest was: 6.00
- Kopran Stock price in 2004 was 68.65
- By 2024, its stock price rose to 199.55
- It gave a positive return of over 190% with a CAGR of 5.4% over the last 20 years
- If you had invested 10,000 in Kopran in 2004 then in 20 years, your investment would have grown to 29,067 by 2024, which is 2.9 times of your initial investment.
Kopran Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kopran stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kopran Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kopran Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹6,312.05 | ₹27,400.00 | ₹54,183.88 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
