Kokuyo Camlin Share Price History and Returns 2008 to 2024
Kokuyo Camlin Limited | |||
 | Symbol: KOKUYOCMLN | ||
| Price: ₹154.66 | |||
| Exchange: NSE | |||
| Industrials -> Business Equipment & Supplies | |||
Show Table of Contents
Table of Contents
- 1: Kokuyo Camlin Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kokuyo Camlin Recent Performance
- 3: Kokuyo Camlin Stock Price Chart From 2008 to 2024
- 4: Kokuyo Camlin Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Kokuyo Camlin
- 5.1: Kokuyo Camlin Stock Returns In Last 5 Years
- 5.2: Kokuyo Camlin Stock Returns In Last 10 Years
- 5.3: Kokuyo Camlin Stock Returns In Last 15 Years
- 5.4: Kokuyo Camlin Stock VS FD (Normal) VS FD (Compounding)
Kokuyo Camlin Stock Highlights
As of Thu 14 Nov 2024, Kokuyo Camlin Stock price is ₹154.66 which is ₹76.23 below 52-week high of ₹230.89 and ₹45.06 above 52-week low of ₹109.6
52-Week High Low
- Kokuyo Camlin 52-Week High is ₹230.89 occured on Fri 20 Sep 2024
- Kokuyo Camlin 52-Week Low is ₹109.6 occured on Wed 27 Mar 2024
All Time High
- The all-time high or the highest price that Kokuyo Camlin stocks have ever touched was ₹230.89 and this occurred on Fri 20 Sep 2024.
- The highest closing price at which Kokuyo Camlin stocks have ever closed was ₹220.95 recorded on Fri 20 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Kokuyo Camlin Recent Performance
Over the past 25 trading days, the value of Kokuyo Camlin's stock has decreased by ₹28.15 (-15.40%). On 11 Oct 2024, its one share was worth ₹182.81 and by 14 Nov 2024, the value dropped to ₹154.66. During this period it created a highest high of ₹186.00 and lowest low of ₹149.50.
Below Image represents line chart of daily close price of Kokuyo Camlin, helping you visualize how the price has changed day by day.
Kokuyo Camlin Stock Price Chart From 2008 to 2024
Kokuyo Camlin Stock Price History Table From 2008 to 2024
Advertisement
| Year | Kokuyo Camlin | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹10.35 | - | ↑ ₹21.00 ↓ ₹8.85 |
| 2009 | ₹25.25 | 143.9% | ↑ ₹30.90 ↓ ₹7.30 |
| 2010 | ₹46.20 | 82.9% | ↑ ₹58.90 ↓ ₹21.50 |
| 2011 | ₹31.80 | -31.2% | ↑ ₹85.90 ↓ ₹29.90 |
| 2012 | ₹48.95 | 53.9% | ↑ ₹50.85 ↓ ₹31.20 |
| 2013 | ₹35.20 | -28.1% | ↑ ₹49.70 ↓ ₹26.50 |
| 2014 | ₹62.10 | 76.4% | ↑ ₹82.45 ↓ ₹29.05 |
| 2015 | ₹98.90 | 59.2% | ↑ ₹126 ↓ ₹59.10 |
| 2016 | ₹80.65 | -18.5% | ↑ ₹102 ↓ ₹65.00 |
| 2017 | ₹132.60 | 64.4% | ↑ ₹157 ↓ ₹80.00 |
| 2018 | ₹108.95 | -17.9% | ↑ ₹157 ↓ ₹88.00 |
| 2019 | ₹81.95 | -24.8% | ↑ ₹113 ↓ ₹57.80 |
| 2020 | ₹65.90 | -19.6% | ↑ ₹93.00 ↓ ₹34.10 |
| 2021 | ₹62.10 | -5.8% | ↑ ₹79.90 ↓ ₹52.00 |
| 2022 | ₹85.25 | 37.2% | ↑ ₹95.80 ↓ ₹50.50 |
| 2023 | ₹145.75 | 70.9% | ↑ ₹178 ↓ ₹66.60 |
| 2024 | ₹154.66 | 6.1% | ↑ ₹160 ↓ ₹149 |
Analyzing the Impact of Investing in Kokuyo Camlin
Kokuyo Camlin Stock price in the year 2008 was ₹10.35. If you had invested ₹10,000 in Kokuyo Camlin Stock in 2008, in 16 years, your investment would have grown to ₹1.49 Lakh by the end of 2024. This represents a positive return of 1,394% from 2008 to 2024, with a compound annual growth rate (CAGR) of 18.4%.
Advertisement
Kokuyo Camlin Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 178.40 and lowest was: 34.10
- Kokuyo Camlin Stock price in 2019 was 81.95
- By 2024, its stock price rose to 154.66
- It gave a positive return of over 88.00% with a CAGR of 13.5% over the last 5 years
- If you had invested 10,000 in Kokuyo Camlin in 2019 then in 5 years, your investment would have grown to 18,872 by 2024, which is 1.88 times of your initial investment.
Kokuyo Camlin Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 178.40 and lowest was: 29.05
- Kokuyo Camlin Stock price in 2014 was 62.10
- By 2024, its stock price rose to 154.66
- It gave a positive return of over 149% with a CAGR of 9.5% over the last 10 years
- If you had invested 10,000 in Kokuyo Camlin in 2014 then in 10 years, your investment would have grown to 24,904 by 2024, which is 2.49 times of your initial investment.
Kokuyo Camlin Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 178.40 and lowest was: 7.30
- Kokuyo Camlin Stock price in 2009 was 25.25
- By 2024, its stock price rose to 154.66
- It gave a positive return of over 512% with a CAGR of 12.8% over the last 15 years
- If you had invested 10,000 in Kokuyo Camlin in 2009 then in 15 years, your investment would have grown to 61,251 by 2024, which is 6.12 times of your initial investment.
Kokuyo Camlin Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kokuyo Camlin stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kokuyo Camlin Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kokuyo Camlin Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹148,649.01 | ₹19,600.00 | ₹25,403.52 |
- Kokuyo Camlin Price Target Tomorrow
- Kokuyo Camlin Price Long Term Target
- Kokuyo Camlin Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
