Kohinoor Foods Share Price History and Returns 1995 to 2024
Kohinoor Foods Ltd. | |||
 | Symbol: KOHINOOR | ||
| Price: ₹39.53 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Packaged Foods | |||
Show Table of Contents
Table of Contents
- 1: Kohinoor Foods Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kohinoor Foods Recent Performance
- 3: Kohinoor Foods Stock Price Chart From 1995 to 2024
- 4: Kohinoor Foods Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Kohinoor Foods
- 5.1: Kohinoor Foods Stock Returns In Last 5 Years
- 5.2: Kohinoor Foods Stock Returns In Last 10 Years
- 5.3: Kohinoor Foods Stock Returns In Last 15 Years
- 5.4: Kohinoor Foods Stock Returns In Last 20 Years
- 5.5: Kohinoor Foods Stock VS FD (Normal) VS FD (Compounding)
Kohinoor Foods Stock Highlights
As of Thu 21 Nov 2024, Kohinoor Foods Stock price is ₹39.53 which is ₹22.22 below 52-week high of ₹61.75 and ₹4.43 above 52-week low of ₹35.1
52-Week High Low
- Kohinoor Foods 52-Week High is ₹61.75 occured on Fri 08 Dec 2023
- Kohinoor Foods 52-Week Low is ₹35.1 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Kohinoor Foods stocks have ever touched was ₹146.94 and this occurred on Fri 14 Mar 2008.
- The highest closing price at which Kohinoor Foods stocks have ever closed was ₹136.5 recorded on Fri 14 Mar 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Kohinoor Foods Recent Performance
Over the past 24 trading days, the value of Kohinoor Foods's stock has decreased by ₹3.37 (-7.86%). On 17 Oct 2024, its one share was worth ₹42.90 and by 21 Nov 2024, the value dropped to ₹39.53. During this period it created a highest high of ₹44.60 and lowest low of ₹38.07.
Below Image represents line chart of daily close price of Kohinoor Foods, helping you visualize how the price has changed day by day.
Kohinoor Foods Stock Price Chart From 1995 to 2024
Kohinoor Foods Stock Price History Table From 1995 to 2024
| Year | Kohinoor Foods | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹30.18 | - | ↑ ₹73.57 ↓ ₹26.86 |
| 1996 | ₹18.57 | -38.5% | ↑ ₹39.29 ↓ ₹18.25 |
| 1997 | ₹27.50 | 48% | ↑ ₹34.29 ↓ ₹14.00 |
| 1998 | ₹14.55 | -47.1% | ↑ ₹29.20 ↓ ₹9.85 |
| 1999 | ₹18.50 | 27.1% | ↑ ₹34.50 ↓ ₹14.10 |
| 2000 | ₹19.00 | 2.7% | ↑ ₹29.85 ↓ ₹14.80 |
| 2001 | ₹17.00 | -10.6% | ↑ ₹23.40 ↓ ₹14.00 |
| 2002 | ₹18.65 | 9.7% | ↑ ₹27.00 ↓ ₹15.00 |
| 2003 | ₹93.75 | 402.6% | ↑ ₹96.00 ↓ ₹15.40 |
| 2004 | ₹97.25 | 3.7% | ↑ ₹111 ↓ ₹58.00 |
| 2005 | ₹87.50 | -10.1% | ↑ ₹130 ↓ ₹78.05 |
| 2006 | ₹69.60 | -20.5% | ↑ ₹129 ↓ ₹51.50 |
| 2007 | ₹112.85 | 62.1% | ↑ ₹112 ↓ ₹42.60 |
| 2008 | ₹88.65 | -21.5% | ↑ ₹146 ↓ ₹70.50 |
| 2009 | ₹57.60 | -35.1% | ↑ ₹107 ↓ ₹40.00 |
| 2010 | ₹56.95 | -1.2% | ↑ ₹73.45 ↓ ₹46.60 |
| 2011 | ₹30.30 | -46.8% | ↑ ₹63.80 ↓ ₹30.10 |
| 2012 | ₹29.40 | -3% | ↑ ₹44.50 ↓ ₹25.15 |
| 2013 | ₹41.70 | 41.8% | ↑ ₹56.80 ↓ ₹22.15 |
| 2014 | ₹41.90 | 0.4% | ↑ ₹61.10 ↓ ₹37.75 |
| 2015 | ₹52.30 | 24.8% | ↑ ₹63.80 ↓ ₹35.00 |
| 2016 | ₹71.00 | 35.7% | ↑ ₹84.60 ↓ ₹35.40 |
| 2017 | ₹74.85 | 5.4% | ↑ ₹95.50 ↓ ₹58.55 |
| 2018 | ₹33.00 | -56% | ↑ ₹95.75 ↓ ₹28.55 |
| 2019 | ₹9.25 | -72% | ↑ ₹38.85 ↓ ₹7.40 |
| 2020 | ₹8.70 | -6% | ↑ ₹15.10 ↓ ₹4.65 |
| 2021 | ₹7.40 | -15% | ↑ ₹9.00 ↓ ₹6.25 |
| 2022 | ₹55.05 | 643.9% | ↑ ₹129 ↓ ₹7.75 |
| 2023 | ₹46.15 | -16.2% | ↑ ₹83.95 ↓ ₹28.35 |
| 2024 | ₹39.53 | -14.4% | ↑ ₹40.00 ↓ ₹38.51 |
Analyzing the Impact of Investing in Kohinoor Foods
Kohinoor Foods Stock price in the year 1995 was ₹30.18. If you had invested ₹10,000 in Kohinoor Foods Stock in 1995, in 29 years, your investment would have grown to ₹13,098 by the end of 2024. This represents a positive return of 309.00% from 1995 to 2024, with a compound annual growth rate (CAGR) of 0.9%.
Kohinoor Foods Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 129.00 and lowest was: 4.65
- Kohinoor Foods Stock price in 2019 was 9.25
- By 2024, its stock price rose to 39.53
- It gave a positive return of over 327% with a CAGR of 33.7% over the last 5 years
- If you had invested 10,000 in Kohinoor Foods in 2019 then in 5 years, your investment would have grown to 42,735 by 2024, which is 4.27 times of your initial investment.
Kohinoor Foods Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 129.00 and lowest was: 4.65
- Kohinoor Foods Stock price in 2014 was 41.90
- By 2024, its stock price dropped to 39.53
- It gave a negative return of over -6.00% with a CAGR of -0.6% over the last 10 years
- If you had invested 10,000 in Kohinoor Foods in 2014 then in 10 years, your investment would have declined to 9,434 by 2024.
Kohinoor Foods Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 129.00 and lowest was: 4.65
- Kohinoor Foods Stock price in 2009 was 57.60
- By 2024, its stock price dropped to 39.53
- It gave a negative return of over -32.00% with a CAGR of -2.5% over the last 15 years
- If you had invested 10,000 in Kohinoor Foods in 2009 then in 15 years, your investment would have declined to 6,862 by 2024.
Kohinoor Foods Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 146.95 and lowest was: 4.65
- Kohinoor Foods Stock price in 2004 was 97.25
- By 2024, its stock price dropped to 39.53
- It gave a negative return of over -60.00% with a CAGR of -4.4% over the last 20 years
- If you had invested 10,000 in Kohinoor Foods in 2004 then in 20 years, your investment would have declined to 4,064 by 2024.
Kohinoor Foods Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kohinoor Foods stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kohinoor Foods Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kohinoor Foods Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹12,904.86 | ₹27,400.00 | ₹54,183.88 |
- Kohinoor Foods Price Target Tomorrow
- Kohinoor Foods Price Long Term Target
- Kohinoor Foods Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
