KNR Constructions Share Price History and Returns 2008 to 2024
KNR Constructions Limited | |||
 | Symbol: KNRCON | ||
| Price: ₹305.25 | |||
| Exchange: NSE | |||
| Industrials -> Engineering & Construction | |||
Show Table of Contents
Table of Contents
- 1: KNR Constructions Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KNR Constructions Recent Performance
- 3: KNR Constructions Stock Price Chart From 2008 to 2024
- 4: KNR Constructions Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in KNR Constructions
- 5.1: KNR Constructions Stock Returns In Last 5 Years
- 5.2: KNR Constructions Stock Returns In Last 10 Years
- 5.3: KNR Constructions Stock Returns In Last 15 Years
- 5.4: KNR Constructions Stock VS FD (Normal) VS FD (Compounding)
KNR Constructions Stock Highlights
As of Thu 21 Nov 2024, KNR Constructions Stock price is ₹305.25 which is ₹110.14 below 52-week high of ₹415.39 and ₹68.50 above 52-week low of ₹236.75
52-Week High Low
- KNR Constructions 52-Week High is ₹415.39 occured on Wed 31 Jul 2024
- KNR Constructions 52-Week Low is ₹236.75 occured on Fri 15 Mar 2024
All Time High
- The all-time high or the highest price that KNR Constructions stocks have ever touched was ₹415.39 and this occurred on Wed 31 Jul 2024.
- The highest closing price at which KNR Constructions stocks have ever closed was ₹409.6 recorded on Tue 30 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
KNR Constructions Recent Performance
Over the past 24 trading days, the value of KNR Constructions's stock has decreased by ₹10.54 (-3.34%). On 17 Oct 2024, its one share was worth ₹315.79 and by 21 Nov 2024, the value dropped to ₹305.25. During this period it created a highest high of ₹324.79 and lowest low of ₹274.35.
Below Image represents line chart of daily close price of KNR Constructions, helping you visualize how the price has changed day by day.
KNR Constructions Stock Price Chart From 2008 to 2024
KNR Constructions Stock Price History Table From 2008 to 2024
| Year | KNR Constructions | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹8.01 | - | ↑ ₹28.52 ↓ ₹4.20 |
| 2009 | ₹23.50 | 193.3% | ↑ ₹27.56 ↓ ₹5.81 |
| 2010 | ₹34.10 | 45.1% | ↑ ₹42.80 ↓ ₹22.22 |
| 2011 | ₹9.84 | -71.2% | ↑ ₹35.54 ↓ ₹8.16 |
| 2012 | ₹10.92 | 10.9% | ↑ ₹15.30 ↓ ₹9.38 |
| 2013 | ₹7.93 | -27.4% | ↑ ₹12.65 ↓ ₹4.64 |
| 2014 | ₹32.56 | 310.5% | ↑ ₹34.98 ↓ ₹7.45 |
| 2015 | ₹56.88 | 74.6% | ↑ ₹65.18 ↓ ₹32.50 |
| 2016 | ₹85.45 | 50.2% | ↑ ₹93.90 ↓ ₹40.80 |
| 2017 | ₹162.15 | 89.7% | ↑ ₹174 ↓ ₹83.00 |
| 2018 | ₹106.75 | -34.2% | ↑ ₹170 ↓ ₹81.65 |
| 2019 | ₹124.78 | 16.8% | ↑ ₹151 ↓ ₹93.50 |
| 2020 | ₹162.45 | 30.1% | ↑ ₹173 ↓ ₹85.82 |
| 2021 | ₹299.60 | 84.4% | ↑ ₹343 ↓ ₹162 |
| 2022 | ₹255.20 | -14.9% | ↑ ₹329 ↓ ₹202 |
| 2023 | ₹256.45 | 0.4% | ↑ ₹305 ↓ ₹226 |
| 2024 | ₹305.25 | 19% | ↑ ₹314 ↓ ₹304 |
Analyzing the Impact of Investing in KNR Constructions
KNR Constructions Stock price in the year 2008 was ₹8.01. If you had invested ₹10,000 in KNR Constructions Stock in 2008, in 16 years, your investment would have grown to ₹3.81 Lakh by the end of 2024. This represents a positive return of 3,710% from 2008 to 2024, with a compound annual growth rate (CAGR) of 25.5%.
KNR Constructions Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 343.55 and lowest was: 85.82
- KNR Constructions Stock price in 2019 was 124.78
- By 2024, its stock price rose to 305.25
- It gave a positive return of over 144% with a CAGR of 19.5% over the last 5 years
- If you had invested 10,000 in KNR Constructions in 2019 then in 5 years, your investment would have grown to 24,463 by 2024, which is 2.44 times of your initial investment.
KNR Constructions Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 343.55 and lowest was: 7.45
- KNR Constructions Stock price in 2014 was 32.56
- By 2024, its stock price rose to 305.25
- It gave a positive return of over 837% with a CAGR of 25% over the last 10 years
- If you had invested 10,000 in KNR Constructions in 2014 then in 10 years, your investment would have grown to 93,750 by 2024, which is 9.37 times of your initial investment.
KNR Constructions Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 343.55 and lowest was: 4.64
- KNR Constructions Stock price in 2009 was 23.50
- By 2024, its stock price rose to 305.25
- It gave a positive return of over 1,198% with a CAGR of 18.6% over the last 15 years
- If you had invested 10,000 in KNR Constructions in 2009 then in 15 years, your investment would have grown to 1.29 Lakh by 2024, which is 12.98 times of your initial investment.
KNR Constructions Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: KNR Constructions stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of KNR Constructions Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | KNR Constructions Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹377,791.32 | ₹19,600.00 | ₹25,403.52 |
- KNR Constructions Price Target Tomorrow
- KNR Constructions Price Long Term Target
- KNR Constructions Dividend History
- KNR Constructions Bonus History
- KNR Constructions Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
