K.M. Sugar Mills Share Price History and Returns 2005 to 2024
K.M. Sugar Mills Limited | |||
 | Symbol: KMSUGAR | ||
| Price: ₹32.35 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: K.M. Sugar Mills Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: K.M. Sugar Mills Recent Performance
- 3: K.M. Sugar Mills Stock Price Chart From 2005 to 2024
- 4: K.M. Sugar Mills Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in K.M. Sugar Mills
- 5.1: K.M. Sugar Mills Stock Returns In Last 5 Years
- 5.2: K.M. Sugar Mills Stock Returns In Last 10 Years
- 5.3: K.M. Sugar Mills Stock Returns In Last 15 Years
- 5.4: K.M. Sugar Mills Stock VS FD (Normal) VS FD (Compounding)
K.M. Sugar Mills Stock Highlights
As of Thu 14 Nov 2024, K.M. Sugar Mills Stock price is ₹32.35 which is ₹18.05 below 52-week high of ₹50.4 and ₹5.30 above 52-week low of ₹27.05
52-Week High Low
- K.M. Sugar Mills 52-Week High is ₹50.4 occured on Fri 14 Jun 2024
- K.M. Sugar Mills 52-Week Low is ₹27.05 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that K.M. Sugar Mills stocks have ever touched was ₹50.4 and this occurred on Fri 14 Jun 2024.
- The highest closing price at which K.M. Sugar Mills stocks have ever closed was ₹48.26 recorded on Wed 19 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
K.M. Sugar Mills Recent Performance
Over the past 25 trading days, the value of K.M. Sugar Mills's stock has decreased by ₹6.10 (-15.86%). On 11 Oct 2024, its one share was worth ₹38.45 and by 14 Nov 2024, the value dropped to ₹32.35. During this period it created a highest high of ₹38.94 and lowest low of ₹32.01.
Below Image represents line chart of daily close price of K.M. Sugar Mills, helping you visualize how the price has changed day by day.
K.M. Sugar Mills Stock Price Chart From 2005 to 2024
K.M. Sugar Mills Stock Price History Table From 2005 to 2024
Advertisement
| Year | K.M. Sugar Mills | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹15.67 | - | ↑ ₹21.20 ↓ ₹12.26 |
| 2006 | ₹8.82 | -43.8% | ↑ ₹18.30 ↓ ₹6.60 |
| 2007 | ₹6.73 | -23.7% | ↑ ₹9.78 ↓ ₹3.50 |
| 2008 | ₹2.20 | -67.4% | ↑ ₹6.94 ↓ ₹1.62 |
| 2009 | ₹7.27 | 230.4% | ↑ ₹7.80 ↓ ₹1.55 |
| 2010 | ₹5.39 | -25.9% | ↑ ₹11.89 ↓ ₹4.15 |
| 2011 | ₹2.11 | -60.9% | ↑ ₹5.79 ↓ ₹1.82 |
| 2012 | ₹1.62 | -23.3% | ↑ ₹3.89 ↓ ₹1.55 |
| 2013 | ₹1.23 | -24.1% | ↑ ₹1.87 ↓ ₹0.97 |
| 2014 | ₹3.63 | 195.1% | ↑ ₹8.15 ↓ ₹0.96 |
| 2015 | ₹5.00 | 37.7% | ↑ ₹6.62 ↓ ₹1.65 |
| 2016 | ₹29.30 | 486% | ↑ ₹30.49 ↓ ₹3.73 |
| 2017 | ₹18.55 | -36.7% | ↑ ₹37.50 ↓ ₹18.00 |
| 2018 | ₹8.05 | -56.7% | ↑ ₹20.40 ↓ ₹7.30 |
| 2019 | ₹7.51 | -6.8% | ↑ ₹10.60 ↓ ₹5.43 |
| 2020 | ₹11.96 | 59.2% | ↑ ₹14.50 ↓ ₹4.44 |
| 2021 | ₹27.25 | 127.8% | ↑ ₹39.15 ↓ ₹9.60 |
| 2022 | ₹31.40 | 15.2% | ↑ ₹44.95 ↓ ₹24.00 |
| 2023 | ₹31.55 | 0.4% | ↑ ₹39.35 ↓ ₹23.00 |
| 2024 | ₹32.35 | 2.5% | ↑ ₹33.40 ↓ ₹32.20 |
Analyzing the Impact of Investing in K.M. Sugar Mills
K.M. Sugar Mills Stock price in the year 2005 was ₹15.67. If you had invested ₹10,000 in K.M. Sugar Mills Stock in 2005, in 19 years, your investment would have grown to ₹20,644 by the end of 2024. This represents a positive return of 106% from 2005 to 2024, with a compound annual growth rate (CAGR) of 3.8%.
Advertisement
K.M. Sugar Mills Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 44.95 and lowest was: 4.44
- K.M. Sugar Mills Stock price in 2019 was 7.51
- By 2024, its stock price rose to 32.35
- It gave a positive return of over 330% with a CAGR of 33.9% over the last 5 years
- If you had invested 10,000 in K.M. Sugar Mills in 2019 then in 5 years, your investment would have grown to 43,075 by 2024, which is 4.3 times of your initial investment.
K.M. Sugar Mills Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 44.95 and lowest was: 0.96
- K.M. Sugar Mills Stock price in 2014 was 3.63
- By 2024, its stock price rose to 32.35
- It gave a positive return of over 791% with a CAGR of 24.4% over the last 10 years
- If you had invested 10,000 in K.M. Sugar Mills in 2014 then in 10 years, your investment would have grown to 89,118 by 2024, which is 8.91 times of your initial investment.
K.M. Sugar Mills Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 44.95 and lowest was: 0.96
- K.M. Sugar Mills Stock price in 2009 was 7.27
- By 2024, its stock price rose to 32.35
- It gave a positive return of over 344% with a CAGR of 10.4% over the last 15 years
- If you had invested 10,000 in K.M. Sugar Mills in 2009 then in 15 years, your investment would have grown to 44,497 by 2024, which is 4.44 times of your initial investment.
K.M. Sugar Mills Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: K.M. Sugar Mills stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of K.M. Sugar Mills Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | K.M. Sugar Mills Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹20,373.50 | ₹21,400.00 | ₹30,256.00 |
- K.M. Sugar Mills Price Target Tomorrow
- K.M. Sugar Mills Price Long Term Target
- K.M. Sugar Mills Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
