K.M. Sugar Mills Share Price History and Returns 2005 to 2025
K.M. Sugar Mills Limited | |||
 | Price: ₹27.63 (+1.99%) | ||
| 52 Week Low: ₹26.13 52 Week High: ₹50.40 | |||
| Market Capital: 295.22 Crore (Smallcap) | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: K.M. Sugar Mills Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: K.M. Sugar Mills Recent Performance
- 3: K.M. Sugar Mills Stock Price Chart From 2005 to 2025
- 4: K.M. Sugar Mills Stock Price History Table From 2005 to 2025
- 5: Analyzing the Impact of Investing in K.M. Sugar Mills
- 5.1: K.M. Sugar Mills Stock Returns In Last 5 Years
- 5.2: K.M. Sugar Mills Stock Returns In Last 10 Years
- 5.3: K.M. Sugar Mills Stock Returns In Last 15 Years
- 5.4: K.M. Sugar Mills Stock Returns In Last 20 Years
- 6: K.M. Sugar Mills Returns vs Bank FD Returns
K.M. Sugar Mills Stock Highlights
As of 01 Apr 2025, K.M. Sugar Mills Stock price is ₹27.63 which is ₹22.77 below 52-week high of ₹50.40 and ₹1.50 above 52-week low of ₹26.13
52-Week High Low
- K.M. Sugar Mills 52-Week High is ₹50.40 occurred on 14 Jun 2024
- K.M. Sugar Mills 52-Week Low is ₹26.13 occurred on 04 Mar 2025
All Time High
- The all-time high or the highest price that K.M. Sugar Mills stocks have ever touched was ₹50.40 and this occurred on Jun 2024.
- The highest closing price at which K.M. Sugar Mills stocks have ever closed was ₹42.67 recorded on Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
K.M. Sugar Mills Recent Performance
Over the past 15 trading days, the value of K.M. Sugar Mills's stock has decreased by ₹1.88 (-6.37%). On 07 Mar 2025, its one share was worth ₹29.51 and by 01 Apr 2025, the value dropped to ₹27.63. During this period it created a highest high of ₹30.40 and lowest low of ₹26.65.
Click on legend items to show/hide respective price lines
K.M. Sugar Mills Stock Price Chart From 2005 to 2025
Click on legend items to show/hide respective price lines
K.M. Sugar Mills Stock Price History Table From 2005 to 2025
| Year | K.M. Sugar Mills | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹27.63 | -10.8% | ↑ ₹36.00 ↓ ₹26.13 |
| 2024 | ₹30.95 | -2.0% | ↑ ₹50.40 ↓ ₹27.05 |
| 2023 | ₹31.55 | 0.9% | ↑ ₹39.35 ↓ ₹23.00 |
| 2022 | ₹31.25 | 14.8% | ↑ ₹44.95 ↓ ₹22.70 |
| 2021 | ₹27.20 | 129.1% | ↑ ₹38.78 ↓ ₹9.14 |
| 2020 | ₹11.87 | 59.3% | ↑ ₹14.40 ↓ ₹4.77 |
| 2019 | ₹7.45 | -6.2% | ↑ ₹10.48 ↓ ₹5.36 |
| 2018 | ₹7.94 | -56.9% | ↑ ₹20.31 ↓ ₹7.15 |
| 2017 | ₹18.42 | -37.0% | ↑ ₹37.24 ↓ ₹16.58 |
| 2016 | ₹29.20 | 471.4% | ↑ ₹30.04 ↓ ₹3.67 |
| 2015 | ₹5.11 | 41.1% | ↑ ₹6.65 ↓ ₹1.69 |
| 2014 | ₹3.62 | 265.6% | ↑ ₹7.30 ↓ ₹0.89 |
| 2013 | ₹0.99 | -39.7% | ↑ ₹1.89 ↓ ₹0.99 |
| 2012 | ₹1.64 | -24.8% | ↑ ₹3.62 ↓ ₹1.54 |
| 2011 | ₹2.18 | -59.0% | ↑ ₹5.86 ↓ ₹1.79 |
| 2010 | ₹5.31 | -60.9% | ↑ ₹13.56 ↓ ₹3.87 |
| 2009 | ₹13.56 | 28.1% | ↑ ₹16.63 ↓ ₹7.94 |
| 2008 | ₹10.58 | 57.2% | ↑ ₹34.81 ↓ ₹9.93 |
| 2007 | ₹6.73 | -23.7% | ↑ ₹9.78 ↓ ₹3.50 |
| 2006 | ₹8.82 | -43.8% | ↑ ₹18.30 ↓ ₹6.60 |
| 2005 | ₹15.67 | - | ↑ ₹21.20 ↓ ₹12.26 |
Analyzing the Impact of Investing in K.M. Sugar Mills
K.M. Sugar Mills Stock price in the year 2005 was ₹15.67. If you had invested ₹10,000 in K.M. Sugar Mills Stock in 2005, in 20 years, your investment would have grown to ₹17,632 by the end of 2025. This represents a positive return of 76.3% from 2005 to 2025, with a compound annual growth rate (CAGR) of 2.8%.
K.M. Sugar Mills Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹50.40 and lowest was: ₹4.77
- K.M. Sugar Mills Stock price in 2020 was ₹11.87
- By 2025, its stock price rose to ₹27.63
- It gave a positive return of over 132.8% with a CAGR of 18.4% over the last 5 years
- If you had invested ₹10,000 in K.M. Sugar Mills in 2020 then in 5 years, your investment would have grown to ₹23,277.16 by 2025, which is 2.33 times of your initial investment.
K.M. Sugar Mills Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹50.40 and lowest was: ₹1.69
- K.M. Sugar Mills Stock price in 2015 was ₹5.11
- By 2025, its stock price rose to ₹27.63
- It gave a positive return of over 440.7% with a CAGR of 18.4% over the last 10 years
- If you had invested ₹10,000 in K.M. Sugar Mills in 2015 then in 10 years, your investment would have grown to ₹54,070.45 by 2025, which is 5.41 times of your initial investment.
K.M. Sugar Mills Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹50.40 and lowest was: ₹0.89
- K.M. Sugar Mills Stock price in 2010 was ₹5.31
- By 2025, its stock price rose to ₹27.63
- It gave a positive return of over 420.3% with a CAGR of 11.6% over the last 15 years
- If you had invested ₹10,000 in K.M. Sugar Mills in 2010 then in 15 years, your investment would have grown to ₹52,033.89 by 2025, which is 5.20 times of your initial investment.
K.M. Sugar Mills Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹50.40 and lowest was: ₹0.89
- K.M. Sugar Mills Stock price in 2005 was ₹15.67
- By 2025, its stock price rose to ₹27.63
- It gave a positive return of over 76.3% with a CAGR of 2.9% over the last 20 years
- If you had invested ₹10,000 in K.M. Sugar Mills in 2005 then in 20 years, your investment would have grown to ₹17,632.41 by 2025, which is 1.76 times of your initial investment.
K.M. Sugar Mills Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| K.M. Sugar Mills Shares | ₹10,000 | ₹17,632.41 | 76.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
