K.M. Sugar Mills Share Price History and Returns 2005 to 2024
K.M. Sugar Mills Limited | |||
 | Price: ₹31.24 | ||
| 52 Week Low: ₹27.05 52 Week High: ₹50.40 | |||
| Market Capital: 295.22 Crore (Smallcap) | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: K.M. Sugar Mills Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: K.M. Sugar Mills Recent Performance
- 3: K.M. Sugar Mills Stock Price Chart From 2005 to 2024
- 4: K.M. Sugar Mills Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in K.M. Sugar Mills
- 5.1: K.M. Sugar Mills Stock Returns In Last 5 Years
- 5.2: K.M. Sugar Mills Stock Returns In Last 10 Years
- 5.3: K.M. Sugar Mills Stock Returns In Last 15 Years
- 6: K.M. Sugar Mills Returns vs Bank FD Returns
K.M. Sugar Mills Stock Highlights
As of 23 Dec 2024, K.M. Sugar Mills Stock price is ₹31.24 which is ₹19.16 below 52-week high of ₹50.40 and ₹4.19 above 52-week low of ₹27.05
52-Week High Low
- K.M. Sugar Mills 52-Week High is ₹50.40 occurred on 14 Jun 2024
- K.M. Sugar Mills 52-Week Low is ₹27.05 occurred on 14 Mar 2024
All Time High
- The all-time high or the highest price that K.M. Sugar Mills stocks have ever touched was ₹50.40 and this occurred on 14 Jun 2024.
- The highest closing price at which K.M. Sugar Mills stocks have ever closed was ₹48.26 recorded on 19 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
K.M. Sugar Mills Recent Performance
Over the past 15 trading days, the value of K.M. Sugar Mills's stock has decreased by ₹3.24 (-9.40%). On 03 Dec 2024, its one share was worth ₹34.48 and by 23 Dec 2024, the value dropped to ₹31.24. During this period it created a highest high of ₹35.70 and lowest low of ₹31.10.
Click on legend items to show/hide respective price lines
K.M. Sugar Mills Stock Price Chart From 2005 to 2024
Click on legend items to show/hide respective price lines
K.M. Sugar Mills Stock Price History Table From 2005 to 2024
| Year | K.M. Sugar Mills | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹31.24 | -1.0% | ↑ ₹35.70 ↓ ₹31.10 |
| 2023 | ₹31.55 | 0.4% | ↑ ₹39.35 ↓ ₹23.00 |
| 2022 | ₹31.40 | 15.2% | ↑ ₹44.95 ↓ ₹24.00 |
| 2021 | ₹27.25 | 127.8% | ↑ ₹39.15 ↓ ₹9.60 |
| 2020 | ₹11.96 | 59.2% | ↑ ₹14.50 ↓ ₹4.44 |
| 2019 | ₹7.51 | -6.8% | ↑ ₹10.60 ↓ ₹5.43 |
| 2018 | ₹8.05 | -56.7% | ↑ ₹20.40 ↓ ₹7.30 |
| 2017 | ₹18.55 | -36.7% | ↑ ₹37.50 ↓ ₹18.00 |
| 2016 | ₹29.30 | 486.0% | ↑ ₹30.49 ↓ ₹3.73 |
| 2015 | ₹5.00 | 37.7% | ↑ ₹6.62 ↓ ₹1.65 |
| 2014 | ₹3.63 | 195.1% | ↑ ₹8.15 ↓ ₹0.96 |
| 2013 | ₹1.23 | -24.1% | ↑ ₹1.87 ↓ ₹0.97 |
| 2012 | ₹1.62 | -23.3% | ↑ ₹3.89 ↓ ₹1.55 |
| 2011 | ₹2.11 | -60.9% | ↑ ₹5.79 ↓ ₹1.82 |
| 2010 | ₹5.39 | -25.9% | ↑ ₹11.89 ↓ ₹4.15 |
| 2009 | ₹7.27 | 230.4% | ↑ ₹7.80 ↓ ₹1.55 |
| 2008 | ₹2.20 | -67.4% | ↑ ₹6.94 ↓ ₹1.62 |
| 2007 | ₹6.73 | -23.7% | ↑ ₹9.78 ↓ ₹3.50 |
| 2006 | ₹8.82 | -43.8% | ↑ ₹18.30 ↓ ₹6.60 |
| 2005 | ₹15.67 | - | ↑ ₹21.20 ↓ ₹12.26 |
Analyzing the Impact of Investing in K.M. Sugar Mills
K.M. Sugar Mills Stock price in the year 2005 was ₹15.67. If you had invested ₹10,000 in K.M. Sugar Mills Stock in 2005, in 19 years, your investment would have grown to ₹19,936 by the end of 2024. This represents a positive return of 99.3% from 2005 to 2024, with a compound annual growth rate (CAGR) of 3.6%.
K.M. Sugar Mills Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹44.95 and lowest was: ₹4.44
- K.M. Sugar Mills Stock price in 2019 was ₹7.51
- By 2024, its stock price rose to ₹31.24
- It gave a positive return of over 316.0% with a CAGR of 33.0% over the last 5 years
- If you had invested ₹10,000 in K.M. Sugar Mills in 2019 then in 5 years, your investment would have grown to ₹41,597.86 by 2024, which is 4.16 times of your initial investment.
K.M. Sugar Mills Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹44.95 and lowest was: ₹0.96
- K.M. Sugar Mills Stock price in 2014 was ₹3.63
- By 2024, its stock price rose to ₹31.24
- It gave a positive return of over 760.6% with a CAGR of 24.0% over the last 10 years
- If you had invested ₹10,000 in K.M. Sugar Mills in 2014 then in 10 years, your investment would have grown to ₹86,060.6 by 2024, which is 8.61 times of your initial investment.
K.M. Sugar Mills Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹44.95 and lowest was: ₹0.96
- K.M. Sugar Mills Stock price in 2009 was ₹7.27
- By 2024, its stock price rose to ₹31.24
- It gave a positive return of over 329.7% with a CAGR of 10.2% over the last 15 years
- If you had invested ₹10,000 in K.M. Sugar Mills in 2009 then in 15 years, your investment would have grown to ₹42,971.11 by 2024, which is 4.30 times of your initial investment.
K.M. Sugar Mills Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| K.M. Sugar Mills Shares | ₹10,000 | ₹19,936.18 | 99.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
