KMF Builders & Developers Share History & Return 2009 to 2024
KMF Builders & Developers Limited | |||
 | Symbol: KMFBLDR | ||
| Price: ₹8.28 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: KMF Builders & Developers Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KMF Builders & Developers Recent Performance
- 3: KMF Builders & Developers Stock Price Chart From 2009 to 2024
- 4: KMF Builders & Developers Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in KMF Builders & Developers
- 5.1: KMF Builders & Developers Stock Returns In Last 5 Years
- 5.2: KMF Builders & Developers Stock Returns In Last 10 Years
- 5.3: KMF Builders & Developers Stock Returns In Last 15 Years
- 5.4: KMF Builders & Developers Stock VS FD (Normal) VS FD (Compounding)
KMF Builders & Developers Stock Highlights
As of Thu 21 Nov 2024, KMF Builders & Developers Stock price is ₹8.27 which is ₹2.58 below 52-week high of ₹10.86 and ₹4.53 above 52-week low of ₹3.75
52-Week High Low
- KMF Builders & Developers 52-Week High is ₹10.86 occured on Fri 27 Sep 2024
- KMF Builders & Developers 52-Week Low is ₹3.75 occured on Thu 07 Dec 2023
All Time High
- The all-time high or the highest price that KMF Builders & Developers stocks have ever touched was ₹10.86 and this occurred on Fri 27 Sep 2024.
- The highest closing price at which KMF Builders & Developers stocks have ever closed was ₹10.35 recorded on Thu 26 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
KMF Builders & Developers Recent Performance
Over the past 20 trading days, the value of KMF Builders & Developers's stock has increased by ₹0.48 (+6.15%). On 18 Oct 2024, its one share was worth ₹7.80 and by 21 Nov 2024, the value jumped to ₹8.28. During this period it created a highest high of ₹8.64 and lowest low of ₹6.80.
Below Image represents line chart of daily close price of KMF Builders & Developers, helping you visualize how the price has changed day by day.
KMF Builders & Developers Stock Price Chart From 2009 to 2024
KMF Builders & Developers Stock Price History Table From 2009 to 2024
| Year | KMF Builders & Developers | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹3.88 | - | ↑ ₹5.27 ↓ ₹3.01 |
| 2010 | ₹5.63 | 45.1% | ↑ ₹5.75 ↓ ₹2.99 |
| 2011 | ₹3.38 | -40% | ↑ ₹5.63 ↓ ₹2.75 |
| 2012 | ₹2.24 | -33.8% | ↑ ₹5.47 ↓ ₹1.96 |
| 2013 | ₹2.54 | 13.3% | ↑ ₹5.25 ↓ ₹1.65 |
| 2014 | ₹2.33 | -8.3% | ↑ ₹3.34 ↓ ₹2.16 |
| 2015 | ₹2.14 | -8.2% | ↑ ₹5.95 ↓ ₹2.05 |
| 2016 | ₹4.78 | 123.3% | ↑ ₹5.50 ↓ ₹2.06 |
| 2017 | ₹4.66 | -2.6% | ↑ ₹5.40 ↓ ₹4.66 |
| 2018 | ₹1.72 | -63.1% | ↑ ₹4.89 ↓ ₹1.72 |
| 2019 | ₹1.57 | -8.8% | ↑ ₹1.72 ↓ ₹1.57 |
| 2020 | ₹3.80 | 142% | ↑ ₹4.06 ↓ ₹1.38 |
| 2021 | ₹6.30 | 65.7% | ↑ ₹6.90 ↓ ₹2.38 |
| 2022 | ₹3.58 | -43.2% | ↑ ₹8.02 ↓ ₹3.32 |
| 2023 | ₹4.52 | 26.2% | ↑ ₹6.14 ↓ ₹3.30 |
| 2024 | ₹8.28 | 83.1% | ↑ ₹8.28 ↓ ₹7.55 |
Analyzing the Impact of Investing in KMF Builders & Developers
KMF Builders & Developers Stock price in the year 2009 was ₹3.88. If you had invested ₹10,000 in KMF Builders & Developers Stock in 2009, in 15 years, your investment would have grown to ₹21,340 by the end of 2024. This represents a positive return of 113% from 2009 to 2024, with a compound annual growth rate (CAGR) of 5.1%.
KMF Builders & Developers Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 8.28 and lowest was: 1.38
- KMF Builders & Developers Stock price in 2019 was 1.57
- By 2024, its stock price rose to 8.28
- It gave a positive return of over 427% with a CAGR of 39.4% over the last 5 years
- If you had invested 10,000 in KMF Builders & Developers in 2019 then in 5 years, your investment would have grown to 52,738 by 2024, which is 5.27 times of your initial investment.
KMF Builders & Developers Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 8.28 and lowest was: 1.38
- KMF Builders & Developers Stock price in 2014 was 2.33
- By 2024, its stock price rose to 8.28
- It gave a positive return of over 255% with a CAGR of 13.5% over the last 10 years
- If you had invested 10,000 in KMF Builders & Developers in 2014 then in 10 years, your investment would have grown to 35,536 by 2024, which is 3.55 times of your initial investment.
KMF Builders & Developers Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 8.28 and lowest was: 1.38
- KMF Builders & Developers Stock price in 2009 was 3.88
- By 2024, its stock price rose to 8.28
- It gave a positive return of over 113% with a CAGR of 5.1% over the last 15 years
- If you had invested 10,000 in KMF Builders & Developers in 2009 then in 15 years, your investment would have grown to 21,340 by 2024, which is 2.13 times of your initial investment.
KMF Builders & Developers Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: KMF Builders & Developers stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of KMF Builders & Developers Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | KMF Builders & Developers Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹21,174.90 | ₹19,000.00 | ₹23,965.58 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
