Kisan Mouldings Share Price History and Returns 2000 to 2024
Kisan Mouldings Limited | |||
 | Symbol: KISAN | ||
| Price: ₹51.70 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Kisan Mouldings Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kisan Mouldings Recent Performance
- 3: Kisan Mouldings Stock Price Chart From 2000 to 2024
- 4: Kisan Mouldings Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Kisan Mouldings
- 5.1: Kisan Mouldings Stock Returns In Last 5 Years
- 5.2: Kisan Mouldings Stock Returns In Last 10 Years
- 5.3: Kisan Mouldings Stock Returns In Last 15 Years
- 5.4: Kisan Mouldings Stock Returns In Last 20 Years
- 5.5: Kisan Mouldings Stock VS FD (Normal) VS FD (Compounding)
Kisan Mouldings Stock Highlights
As of Thu 21 Nov 2024, Kisan Mouldings Stock price is ₹51.7 which is ₹41.77 below 52-week high of ₹93.47 and ₹39.10 above 52-week low of ₹12.6
52-Week High Low
- Kisan Mouldings 52-Week High is ₹93.47 occured on Fri 03 May 2024
- Kisan Mouldings 52-Week Low is ₹12.6 occured on Thu 04 Jan 2024
All Time High
- The all-time high or the highest price that Kisan Mouldings stocks have ever touched was ₹235.5 and this occurred on Sun 01 Apr 2018.
- The highest closing price at which Kisan Mouldings stocks have ever closed was ₹218.15 recorded on Sun 01 Apr 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Kisan Mouldings Recent Performance
Over the past 24 trading days, the value of Kisan Mouldings's stock has decreased by ₹13.86 (-21.14%). On 17 Oct 2024, its one share was worth ₹65.56 and by 21 Nov 2024, the value dropped to ₹51.70. During this period it created a highest high of ₹68.40 and lowest low of ₹46.99.
Below Image represents line chart of daily close price of Kisan Mouldings, helping you visualize how the price has changed day by day.
Kisan Mouldings Stock Price Chart From 2000 to 2024
Kisan Mouldings Stock Price History Table From 2000 to 2024
| Year | Kisan Mouldings | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹8.00 | - | ↑ ₹8.00 ↓ ₹8.00 |
| 2001 | ₹5.00 | -37.5% | ↑ ₹8.00 ↓ ₹5.00 |
| 2002 | ₹4.15 | -17% | ↑ ₹8.50 ↓ ₹2.70 |
| 2003 | ₹6.98 | 68.1% | ↑ ₹11.00 ↓ ₹1.55 |
| 2004 | ₹15.50 | 122% | ↑ ₹18.84 ↓ ₹4.35 |
| 2005 | ₹48.70 | 214.1% | ↑ ₹78.80 ↓ ₹11.75 |
| 2006 | ₹40.40 | -17.1% | ↑ ₹63.90 ↓ ₹23.40 |
| 2007 | ₹70.30 | 74% | ↑ ₹76.35 ↓ ₹29.35 |
| 2008 | ₹15.84 | -77.5% | ↑ ₹80.65 ↓ ₹13.10 |
| 2009 | ₹70.80 | 346.9% | ↑ ₹73.95 ↓ ₹11.95 |
| 2010 | ₹42.65 | -39.8% | ↑ ₹97.00 ↓ ₹34.00 |
| 2011 | ₹19.80 | -53.6% | ↑ ₹46.15 ↓ ₹18.80 |
| 2012 | ₹27.65 | 39.6% | ↑ ₹31.80 ↓ ₹17.80 |
| 2013 | ₹22.50 | -18.7% | ↑ ₹44.35 ↓ ₹18.30 |
| 2014 | ₹19.35 | -14% | ↑ ₹29.35 ↓ ₹14.55 |
| 2015 | ₹20.90 | 8% | ↑ ₹25.70 ↓ ₹14.10 |
| 2016 | ₹72.95 | 249% | ↑ ₹79.90 ↓ ₹16.55 |
| 2017 | ₹169.80 | 132.7% | ↑ ₹171 ↓ ₹62.00 |
| 2018 | ₹77.30 | -54.5% | ↑ ₹235 ↓ ₹56.00 |
| 2019 | ₹21.35 | -72.4% | ↑ ₹83.80 ↓ ₹15.15 |
| 2020 | ₹8.89 | -58.4% | ↑ ₹25.85 ↓ ₹6.51 |
| 2021 | ₹15.87 | 78.5% | ↑ ₹24.60 ↓ ₹8.81 |
| 2022 | ₹10.19 | -35.8% | ↑ ₹28.40 ↓ ₹9.23 |
| 2023 | ₹12.90 | 26.5% | ↑ ₹18.13 ↓ ₹6.00 |
| 2024 | ₹51.70 | 300.7% | ↑ ₹51.93 ↓ ₹46.99 |
Analyzing the Impact of Investing in Kisan Mouldings
Kisan Mouldings Stock price in the year 2000 was ₹8.00. If you had invested ₹10,000 in Kisan Mouldings Stock in 2000, in 24 years, your investment would have grown to ₹64,625 by the end of 2024. This represents a positive return of 546% from 2000 to 2024, with a compound annual growth rate (CAGR) of 8%.
Kisan Mouldings Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 83.80 and lowest was: 6.00
- Kisan Mouldings Stock price in 2019 was 21.35
- By 2024, its stock price rose to 51.70
- It gave a positive return of over 142% with a CAGR of 19.3% over the last 5 years
- If you had invested 10,000 in Kisan Mouldings in 2019 then in 5 years, your investment would have grown to 24,215 by 2024, which is 2.42 times of your initial investment.
Kisan Mouldings Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 235.50 and lowest was: 6.00
- Kisan Mouldings Stock price in 2014 was 19.35
- By 2024, its stock price rose to 51.70
- It gave a positive return of over 167% with a CAGR of 10.3% over the last 10 years
- If you had invested 10,000 in Kisan Mouldings in 2014 then in 10 years, your investment would have grown to 26,718 by 2024, which is 2.67 times of your initial investment.
Kisan Mouldings Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 235.50 and lowest was: 6.00
- Kisan Mouldings Stock price in 2009 was 70.80
- By 2024, its stock price dropped to 51.70
- It gave a negative return of over -27.00% with a CAGR of -2.1% over the last 15 years
- If you had invested 10,000 in Kisan Mouldings in 2009 then in 15 years, your investment would have declined to 7,302 by 2024.
Kisan Mouldings Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 235.50 and lowest was: 4.35
- Kisan Mouldings Stock price in 2004 was 15.50
- By 2024, its stock price rose to 51.70
- It gave a positive return of over 233% with a CAGR of 6.2% over the last 20 years
- If you had invested 10,000 in Kisan Mouldings in 2004 then in 20 years, your investment would have grown to 33,354 by 2024, which is 3.33 times of your initial investment.
Kisan Mouldings Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kisan Mouldings stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kisan Mouldings Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kisan Mouldings Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹63,999.23 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
