Kirloskar Share Price History and Returns 1990 to 2024
Kirloskar Industries Limited | |||
 | Symbol: KIRLOSIND | ||
| Price: ₹6183.00 | |||
| Exchange: NSE | |||
| Industrials -> Metal Fabrication | |||
Show Table of Contents
Table of Contents
- 1: Kirloskar Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kirloskar Recent Performance
- 3: Kirloskar Stock Price Chart From 1990 to 2024
- 4: Kirloskar Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Kirloskar
- 5.1: Kirloskar Stock Returns In Last 5 Years
- 5.2: Kirloskar Stock Returns In Last 10 Years
- 5.3: Kirloskar Stock Returns In Last 15 Years
- 5.4: Kirloskar Stock Returns In Last 20 Years
- 5.5: Kirloskar Stock Returns In Last 30 Years
- 5.6: Kirloskar Stock VS FD (Normal) VS FD (Compounding)
Kirloskar Stock Highlights
As of Thu 13 Jun 2024, Kirloskar Stock price is ₹6,183 which is ₹515.89 below 52-week high of ₹6,698.89 and ₹3,538.00 above 52-week low of ₹2,645
52-Week High Low
- Kirloskar 52-Week High is ₹6,698.89 occured on Fri 17 May 2024
- Kirloskar 52-Week Low is ₹2,645 occured on Tue 13 Jun 2023
All Time High
- The all-time high or the highest price that Kirloskar stocks have ever touched was ₹6,698.89 and this occurred on Fri 17 May 2024.
- The highest closing price at which Kirloskar stocks have ever closed was ₹6,439 recorded on Mon 20 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Kirloskar Recent Performance
Over the past 27 trading days, the value of Kirloskar's stock has increased by ₹1019.96 (+19.76%). On 08 May 2024, its one share was worth ₹5163.04 and by 13 Jun 2024, the value jumped to ₹6183.00. During this period it created a highest high of ₹6698.89 and lowest low of ₹5011.00.
Below Image represents line chart of daily close price of Kirloskar, helping you visualize how the price has changed day by day.
Kirloskar Stock Price Chart From 1990 to 2024
Kirloskar Stock Price History Table From 1990 to 2024
Advertisement
| Year | Kirloskar | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹7.97 | - | ↑ ₹13.66 ↓ ₹4.92 |
| 1991 | ₹16.85 | 111.4% | ↑ ₹21.86 ↓ ₹5.92 |
| 1992 | ₹18.44 | 9.4% | ↑ ₹34.61 ↓ ₹14.57 |
| 1993 | ₹32.18 | 74.5% | ↑ ₹32.18 ↓ ₹13.07 |
| 1994 | ₹38.22 | 18.7% | ↑ ₹50.96 ↓ ₹28.16 |
| 1995 | ₹30.57 | -20.1% | ↑ ₹45.59 ↓ ₹28.16 |
| 1996 | ₹18.77 | -38.6% | ↑ ₹38.22 ↓ ₹15.15 |
| 1997 | ₹7.78 | -58.6% | ↑ ₹29.50 ↓ ₹6.57 |
| 1998 | ₹7.91 | 1.6% | ↑ ₹15.10 ↓ ₹6.97 |
| 1999 | ₹12.16 | 53.7% | ↑ ₹18.24 ↓ ₹5.91 |
| 2000 | ₹9.47 | -22.2% | ↑ ₹13.14 ↓ ₹6.30 |
| 2001 | ₹8.97 | -5.3% | ↑ ₹12.08 ↓ ₹6.81 |
| 2002 | ₹15.62 | 74.1% | ↑ ₹19.30 ↓ ₹7.92 |
| 2003 | ₹88.33 | 465.4% | ↑ ₹97.89 ↓ ₹14.15 |
| 2004 | ₹103.92 | 17.6% | ↑ ₹109 ↓ ₹59.00 |
| 2005 | ₹243.44 | 134.2% | ↑ ₹264 ↓ ₹99.50 |
| 2006 | ₹375.53 | 54.2% | ↑ ₹442 ↓ ₹206 |
| 2007 | ₹460.07 | 22.5% | ↑ ₹536 ↓ ₹300 |
| 2008 | ₹114.11 | -75.2% | ↑ ₹522 ↓ ₹101 |
| 2009 | ₹430.44 | 277.2% | ↑ ₹447 ↓ ₹80.46 |
| 2010 | ₹380.00 | -11.8% | ↑ ₹650 ↓ ₹322 |
| 2011 | ₹246.15 | -35.3% | ↑ ₹410 ↓ ₹226 |
| 2012 | ₹393.25 | 59.7% | ↑ ₹423 ↓ ₹233 |
| 2013 | ₹262.00 | -33.4% | ↑ ₹455 ↓ ₹226 |
| 2014 | ₹579.00 | 120.9% | ↑ ₹656 ↓ ₹225 |
| 2015 | ₹644.75 | 11.3% | ↑ ₹746 ↓ ₹496 |
| 2016 | ₹824.00 | 27.8% | ↑ ₹1031 ↓ ₹550 |
| 2017 | ₹1524.00 | 84.9% | ↑ ₹1671 ↓ ₹780 |
| 2018 | ₹890.00 | -41.7% | ↑ ₹1569 ↓ ₹851 |
| 2019 | ₹612.00 | -31.3% | ↑ ₹970 ↓ ₹595 |
| 2020 | ₹807.25 | 31.9% | ↑ ₹870 ↓ ₹355 |
| 2021 | ₹1500.40 | 85.8% | ↑ ₹1975 ↓ ₹786 |
| 2022 | ₹1931.35 | 28.7% | ↑ ₹2175 ↓ ₹1182 |
| 2023 | ₹3532.25 | 82.8% | ↑ ₹3757 ↓ ₹1890 |
| 2024 | ₹6183.00 | 75% | ↑ ₹6200 ↓ ₹6112 |
Analyzing the Impact of Investing in Kirloskar
Kirloskar Stock price in the year 1990 was ₹7.97. If you had invested ₹10,000 in Kirloskar Stock in 1990, in 34 years, your investment would have grown to ₹77.57 Lakh by the end of 2024. This represents a positive return of 77,478% from 1990 to 2024, with a compound annual growth rate (CAGR) of 21.6%.
Advertisement
Kirloskar Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 6,200.00 and lowest was: 355.00
- Kirloskar Stock price in 2019 was 612.00
- By 2024, its stock price rose to 6,183.00
- It gave a positive return of over 910% with a CAGR of 58.8% over the last 5 years
- If you had invested 10,000 in Kirloskar in 2019 then in 5 years, your investment would have grown to 1.01 Lakh by 2024, which is 10.1 times of your initial investment.
Kirloskar Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 6,200.00 and lowest was: 225.50
- Kirloskar Stock price in 2014 was 579.00
- By 2024, its stock price rose to 6,183.00
- It gave a positive return of over 967% with a CAGR of 26.7% over the last 10 years
- If you had invested 10,000 in Kirloskar in 2014 then in 10 years, your investment would have grown to 1.06 Lakh by 2024, which is 10.67 times of your initial investment.
Kirloskar Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 6,200.00 and lowest was: 80.46
- Kirloskar Stock price in 2009 was 430.44
- By 2024, its stock price rose to 6,183.00
- It gave a positive return of over 1,336% with a CAGR of 19.4% over the last 15 years
- If you had invested 10,000 in Kirloskar in 2009 then in 15 years, your investment would have grown to 1.43 Lakh by 2024, which is 14.36 times of your initial investment.
Kirloskar Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 6,200.00 and lowest was: 59.00
- Kirloskar Stock price in 2004 was 103.92
- By 2024, its stock price rose to 6,183.00
- It gave a positive return of over 5,849% with a CAGR of 22.6% over the last 20 years
- If you had invested 10,000 in Kirloskar in 2004 then in 20 years, your investment would have grown to 5.94 Lakh by 2024, which is 59.49 times of your initial investment.
Kirloskar Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 6,200.00 and lowest was: 5.91
- Kirloskar Stock price in 1994 was 38.22
- By 2024, its stock price rose to 6,183.00
- It gave a positive return of over 16,077% with a CAGR of 18.4% over the last 30 years
- If you had invested 10,000 in Kirloskar in 1994 then in 30 years, your investment would have grown to 16.17 Lakh by 2024, which is 161.77 times of your initial investment.
Kirloskar Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kirloskar stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kirloskar Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kirloskar Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹7,641,752.25 | ₹30,400.00 | ₹72,510.25 |
- Kirloskar Price Target Tomorrow
- Kirloskar Price Long Term Target
- Kirloskar Dividend History
- Kirloskar Bonus History
- Kirloskar Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
