Kirloskar Brothers Share Price History and Returns 1990 to 2024
Kirloskar Brothers Limited | |||
 | Symbol: KIRLOSBROS | ||
| Price: ₹2039.09 | |||
| Exchange: NSE | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: Kirloskar Brothers Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kirloskar Brothers Recent Performance
- 3: Kirloskar Brothers Stock Price Chart From 1990 to 2024
- 4: Kirloskar Brothers Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Kirloskar Brothers
- 5.1: Kirloskar Brothers Stock Returns In Last 5 Years
- 5.2: Kirloskar Brothers Stock Returns In Last 10 Years
- 5.3: Kirloskar Brothers Stock Returns In Last 15 Years
- 5.4: Kirloskar Brothers Stock Returns In Last 20 Years
- 5.5: Kirloskar Brothers Stock Returns In Last 30 Years
- 5.6: Kirloskar Brothers Stock VS FD (Normal) VS FD (Compounding)
Kirloskar Brothers Stock Highlights
As of Thu 14 Nov 2024, Kirloskar Brothers Stock price is ₹2,039.09 which is ₹644.91 below 52-week high of ₹2,684 and ₹1,202.09 above 52-week low of ₹837
52-Week High Low
- Kirloskar Brothers 52-Week High is ₹2,684 occured on Mon 08 Jul 2024
- Kirloskar Brothers 52-Week Low is ₹837 occured on Wed 24 Jan 2024
All Time High
- The all-time high or the highest price that Kirloskar Brothers stocks have ever touched was ₹2,684 and this occurred on Mon 08 Jul 2024.
- The highest closing price at which Kirloskar Brothers stocks have ever closed was ₹2,603.14 recorded on Fri 05 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Kirloskar Brothers Recent Performance
Over the past 25 trading days, the value of Kirloskar Brothers's stock has increased by ₹269.00 (+15.20%). On 11 Oct 2024, its one share was worth ₹1770.09 and by 14 Nov 2024, the value jumped to ₹2039.09. During this period it created a highest high of ₹2189.89 and lowest low of ₹1615.00.
Below Image represents line chart of daily close price of Kirloskar Brothers, helping you visualize how the price has changed day by day.
Kirloskar Brothers Stock Price Chart From 1990 to 2024
Kirloskar Brothers Stock Price History Table From 1990 to 2024
Advertisement
| Year | Kirloskar Brothers | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹3.97 | - | ↑ ₹5.08 ↓ ₹2.16 |
| 1991 | ₹11.43 | 187.9% | ↑ ₹12.70 ↓ ₹3.49 |
| 1992 | ₹11.11 | -2.8% | ↑ ₹34.92 ↓ ₹10.16 |
| 1993 | ₹11.27 | 1.4% | ↑ ₹17.78 ↓ ₹8.97 |
| 1994 | ₹12.06 | 7% | ↑ ₹17.46 ↓ ₹9.84 |
| 1995 | ₹7.62 | -36.9% | ↑ ₹12.25 ↓ ₹6.98 |
| 1996 | ₹7.91 | 3.8% | ↑ ₹10.16 ↓ ₹5.21 |
| 1997 | ₹5.71 | -27.9% | ↑ ₹9.78 ↓ ₹4.98 |
| 1998 | ₹3.92 | -31.4% | ↑ ₹6.49 ↓ ₹3.65 |
| 1999 | ₹6.13 | 56.3% | ↑ ₹9.87 ↓ ₹3.56 |
| 2000 | ₹4.40 | -28.3% | ↑ ₹6.28 ↓ ₹3.56 |
| 2001 | ₹4.42 | 0.4% | ↑ ₹4.89 ↓ ₹2.98 |
| 2002 | ₹7.85 | 77.6% | ↑ ₹11.10 ↓ ₹3.93 |
| 2003 | ₹31.05 | 295.5% | ↑ ₹40.70 ↓ ₹6.22 |
| 2004 | ₹65.05 | 109.5% | ↑ ₹68.77 ↓ ₹22.23 |
| 2005 | ₹360.26 | 453.8% | ↑ ₹371 ↓ ₹58.67 |
| 2006 | ₹544.45 | 51.1% | ↑ ₹726 ↓ ₹354 |
| 2007 | ₹675.12 | 24% | ↑ ₹702 ↓ ₹440 |
| 2008 | ₹113.53 | -83.2% | ↑ ₹693 ↓ ₹92.00 |
| 2009 | ₹348.79 | 207.2% | ↑ ₹353 ↓ ₹78.66 |
| 2010 | ₹202.90 | -41.9% | ↑ ₹383 ↓ ₹195 |
| 2011 | ₹116.60 | -42.6% | ↑ ₹242 ↓ ₹108 |
| 2012 | ₹153.60 | 31.7% | ↑ ₹184 ↓ ₹108 |
| 2013 | ₹157.35 | 2.4% | ↑ ₹184 ↓ ₹135 |
| 2014 | ₹241.85 | 53.7% | ↑ ₹330 ↓ ₹138 |
| 2015 | ₹177.10 | -26.8% | ↑ ₹249 ↓ ₹160 |
| 2016 | ₹165.15 | -6.8% | ↑ ₹198 ↓ ₹113 |
| 2017 | ₹331.85 | 100.9% | ↑ ₹341 ↓ ₹165 |
| 2018 | ₹152.65 | -54.1% | ↑ ₹432 ↓ ₹141 |
| 2019 | ₹148.65 | -2.7% | ↑ ₹200 ↓ ₹118 |
| 2020 | ₹128.85 | -13.4% | ↑ ₹180 ↓ ₹76.00 |
| 2021 | ₹329.75 | 155.9% | ↑ ₹504 ↓ ₹126 |
| 2022 | ₹324.35 | -1.7% | ↑ ₹424 ↓ ₹243 |
| 2023 | ₹888.05 | 173.7% | ↑ ₹1061 ↓ ₹286 |
| 2024 | ₹2039.09 | 129.6% | ↑ ₹2068 ↓ ₹1939 |
Analyzing the Impact of Investing in Kirloskar Brothers
Kirloskar Brothers Stock price in the year 1990 was ₹3.97. If you had invested ₹10,000 in Kirloskar Brothers Stock in 1990, in 34 years, your investment would have grown to ₹51.36 Lakh by the end of 2024. This represents a positive return of 51,262% from 1990 to 2024, with a compound annual growth rate (CAGR) of 20.1%.
Advertisement
Kirloskar Brothers Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 2,068.55 and lowest was: 76.00
- Kirloskar Brothers Stock price in 2019 was 148.65
- By 2024, its stock price rose to 2,039.09
- It gave a positive return of over 1,271% with a CAGR of 68.8% over the last 5 years
- If you had invested 10,000 in Kirloskar Brothers in 2019 then in 5 years, your investment would have grown to 1.37 Lakh by 2024, which is 13.71 times of your initial investment.
Kirloskar Brothers Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 2,068.55 and lowest was: 76.00
- Kirloskar Brothers Stock price in 2014 was 241.85
- By 2024, its stock price rose to 2,039.09
- It gave a positive return of over 743% with a CAGR of 23.7% over the last 10 years
- If you had invested 10,000 in Kirloskar Brothers in 2014 then in 10 years, your investment would have grown to 84,312 by 2024, which is 8.43 times of your initial investment.
Kirloskar Brothers Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 2,068.55 and lowest was: 76.00
- Kirloskar Brothers Stock price in 2009 was 348.79
- By 2024, its stock price rose to 2,039.09
- It gave a positive return of over 484% with a CAGR of 12.4% over the last 15 years
- If you had invested 10,000 in Kirloskar Brothers in 2009 then in 15 years, your investment would have grown to 58,461 by 2024, which is 5.84 times of your initial investment.
Kirloskar Brothers Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 2,068.55 and lowest was: 22.23
- Kirloskar Brothers Stock price in 2004 was 65.05
- By 2024, its stock price rose to 2,039.09
- It gave a positive return of over 3,034% with a CAGR of 18.8% over the last 20 years
- If you had invested 10,000 in Kirloskar Brothers in 2004 then in 20 years, your investment would have grown to 3.13 Lakh by 2024, which is 31.34 times of your initial investment.
Kirloskar Brothers Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 2,068.55 and lowest was: 2.98
- Kirloskar Brothers Stock price in 1994 was 12.06
- By 2024, its stock price rose to 2,039.09
- It gave a positive return of over 16,807% with a CAGR of 18.6% over the last 30 years
- If you had invested 10,000 in Kirloskar Brothers in 1994 then in 30 years, your investment would have grown to 16.9 Lakh by 2024, which is 169.07 times of your initial investment.
Kirloskar Brothers Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kirloskar Brothers stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kirloskar Brothers Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kirloskar Brothers Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹5,051,718.35 | ₹30,400.00 | ₹72,510.25 |
- Kirloskar Brothers Price Target Tomorrow
- Kirloskar Brothers Price Long Term Target
- Kirloskar Brothers Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
