KINGFA Share Price History and Returns 1994 to 2024
Kingfa Science & Technology | |||
 | Symbol: KINGFA | ||
| Price: ₹2836.14 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: KINGFA Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KINGFA Recent Performance
- 3: KINGFA Stock Price Chart From 1994 to 2024
- 4: KINGFA Stock Price History Table From 1994 to 2024
- 5: Analyzing the Impact of Investing in KINGFA
- 5.1: KINGFA Stock Returns In Last 5 Years
- 5.2: KINGFA Stock Returns In Last 10 Years
- 5.3: KINGFA Stock Returns In Last 15 Years
- 5.4: KINGFA Stock Returns In Last 20 Years
- 5.5: KINGFA Stock Returns In Last 30 Years
- 5.6: KINGFA Stock VS FD (Normal) VS FD (Compounding)
KINGFA Stock Highlights
As of Thu 21 Nov 2024, KINGFA Stock price is ₹2,836.14 which is ₹898.30 below 52-week high of ₹3,734.44 and ₹1,327.49 above 52-week low of ₹1,508.65
52-Week High Low
- KINGFA 52-Week High is ₹3,734.44 occured on Thu 12 Sep 2024
- KINGFA 52-Week Low is ₹1,508.65 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that KINGFA stocks have ever touched was ₹3,734.44 and this occurred on Thu 12 Sep 2024.
- The highest closing price at which KINGFA stocks have ever closed was ₹3,572.69 recorded on Tue 20 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
KINGFA Recent Performance
Over the past 24 trading days, the value of KINGFA's stock has decreased by ₹367.25 (-11.46%). On 17 Oct 2024, its one share was worth ₹3203.39 and by 21 Nov 2024, the value dropped to ₹2836.14. During this period it created a highest high of ₹3350.00 and lowest low of ₹2778.94.
Below Image represents line chart of daily close price of KINGFA, helping you visualize how the price has changed day by day.
KINGFA Stock Price Chart From 1994 to 2024
KINGFA Stock Price History Table From 1994 to 2024
| Year | KINGFA | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1994 | ₹76.88 | - | ↑ ₹109 ↓ ₹46.59 |
| 1995 | ₹47.52 | -38.2% | ↑ ₹69.89 ↓ ₹37.27 |
| 1996 | ₹27.95 | -41.2% | ↑ ₹53.58 ↓ ₹23.30 |
| 1997 | ₹13.98 | -50% | ↑ ₹31.91 ↓ ₹12.11 |
| 1998 | ₹7.45 | -46.8% | ↑ ₹13.98 ↓ ₹6.57 |
| 1999 | ₹18.64 | 150.2% | ↑ ₹22.60 ↓ ₹6.99 |
| 2000 | ₹12.77 | -31.5% | ↑ ₹18.64 ↓ ₹12.02 |
| 2001 | ₹11.65 | -8.8% | ↑ ₹12.11 ↓ ₹9.32 |
| 2002 | ₹9.92 | -14.9% | ↑ ₹15.70 ↓ ₹5.13 |
| 2003 | ₹22.74 | 129.2% | ↑ ₹27.02 ↓ ₹6.57 |
| 2004 | ₹31.36 | 37.9% | ↑ ₹36.99 ↓ ₹14.91 |
| 2005 | ₹28.65 | -8.7% | ↑ ₹45.89 ↓ ₹20.73 |
| 2006 | ₹30.61 | 6.8% | ↑ ₹39.42 ↓ ₹16.59 |
| 2007 | ₹64.85 | 111.8% | ↑ ₹67.09 ↓ ₹27.49 |
| 2008 | ₹25.16 | -61.3% | ↑ ₹76.04 ↓ ₹19.71 |
| 2009 | ₹31.54 | 25.3% | ↑ ₹41.00 ↓ ₹22.08 |
| 2010 | ₹25.16 | -20.3% | ↑ ₹70.26 ↓ ₹23.30 |
| 2011 | ₹13.98 | -44.5% | ↑ ₹27.44 ↓ ₹12.21 |
| 2012 | ₹14.77 | 5.6% | ↑ ₹21.34 ↓ ₹12.31 |
| 2013 | ₹33.08 | 123.9% | ↑ ₹39.37 ↓ ₹10.82 |
| 2014 | ₹176.16 | 432.5% | ↑ ₹251 ↓ ₹30.84 |
| 2015 | ₹707.75 | 301.7% | ↑ ₹732 ↓ ₹142 |
| 2016 | ₹829.55 | 17.2% | ↑ ₹1242 ↓ ₹431 |
| 2017 | ₹816.90 | -1.6% | ↑ ₹900 ↓ ₹615 |
| 2018 | ₹722.75 | -11.6% | ↑ ₹1299 ↓ ₹550 |
| 2019 | ₹626.35 | -13.4% | ↑ ₹817 ↓ ₹540 |
| 2020 | ₹570.75 | -8.9% | ↑ ₹705 ↓ ₹306 |
| 2021 | ₹1509.30 | 164.4% | ↑ ₹1622 ↓ ₹535 |
| 2022 | ₹1272.20 | -15.8% | ↑ ₹1609 ↓ ₹751 |
| 2023 | ₹2376.60 | 86.8% | ↑ ₹2595 ↓ ₹1230 |
| 2024 | ₹2836.14 | 19.3% | ↑ ₹2886 ↓ ₹2778 |
Analyzing the Impact of Investing in KINGFA
KINGFA Stock price in the year 1994 was ₹76.88. If you had invested ₹10,000 in KINGFA Stock in 1994, in 30 years, your investment would have grown to ₹3.68 Lakh by the end of 2024. This represents a positive return of 3,589% from 1994 to 2024, with a compound annual growth rate (CAGR) of 12.7%.
KINGFA Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 2,886.50 and lowest was: 306.00
- KINGFA Stock price in 2019 was 626.35
- By 2024, its stock price rose to 2,836.14
- It gave a positive return of over 352% with a CAGR of 35.2% over the last 5 years
- If you had invested 10,000 in KINGFA in 2019 then in 5 years, your investment would have grown to 45,280 by 2024, which is 4.52 times of your initial investment.
KINGFA Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 2,886.50 and lowest was: 30.84
- KINGFA Stock price in 2014 was 176.16
- By 2024, its stock price rose to 2,836.14
- It gave a positive return of over 1,509% with a CAGR of 32% over the last 10 years
- If you had invested 10,000 in KINGFA in 2014 then in 10 years, your investment would have grown to 1.6 Lakh by 2024, which is 16.09 times of your initial investment.
KINGFA Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 2,886.50 and lowest was: 10.82
- KINGFA Stock price in 2009 was 31.54
- By 2024, its stock price rose to 2,836.14
- It gave a positive return of over 8,892% with a CAGR of 34.9% over the last 15 years
- If you had invested 10,000 in KINGFA in 2009 then in 15 years, your investment would have grown to 8.99 Lakh by 2024, which is 89.92 times of your initial investment.
KINGFA Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 2,886.50 and lowest was: 10.82
- KINGFA Stock price in 2004 was 31.36
- By 2024, its stock price rose to 2,836.14
- It gave a positive return of over 8,943% with a CAGR of 25.2% over the last 20 years
- If you had invested 10,000 in KINGFA in 2004 then in 20 years, your investment would have grown to 9.04 Lakh by 2024, which is 90.43 times of your initial investment.
KINGFA Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 2,886.50 and lowest was: 5.13
- KINGFA Stock price in 1994 was 76.88
- By 2024, its stock price rose to 2,836.14
- It gave a positive return of over 3,589% with a CAGR of 12.7% over the last 30 years
- If you had invested 10,000 in KINGFA in 1994 then in 30 years, your investment would have grown to 3.68 Lakh by 2024, which is 36.89 times of your initial investment.
KINGFA Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: KINGFA stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of KINGFA Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | KINGFA Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1994 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹363,288.35 | ₹28,000.00 | ₹57,434.91 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
