Kalyani Investment Share Price History and Returns 2011 to 2024
Kalyani Investment Company Limited | |||
 | Price: ₹5,970.95 | ||
| 52 Week Low: ₹3,220.10 52 Week High: ₹8,231.45 | |||
| Market Capital: 2,966.38 Crore (Smallcap) | |||
| Financial Services -> Asset Management | |||
Show Table of Contents
Table of Contents
- 1: Kalyani Investment Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kalyani Investment Recent Performance
- 3: Kalyani Investment Stock Price Chart From 2008 to 2024
- 4: Kalyani Investment Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Kalyani Investment
- 5.1: Kalyani Investment Stock Returns In Last 5 Years
- 5.2: Kalyani Investment Stock Returns In Last 10 Years
- 5.3: Kalyani Investment Stock Returns In Last 15 Years
- 6: Kalyani Investment Returns vs Bank FD Returns
Kalyani Investment Stock Highlights
As of 26 Dec 2024, Kalyani Investment Stock price is ₹5,970.95 which is ₹2,260.50 below 52-week high of ₹8,231.45 and ₹2,750.85 above 52-week low of ₹3,220.10
52-Week High Low
- Kalyani Investment 52-Week High is ₹8,231.45 occurred on 22 Oct 2024
- Kalyani Investment 52-Week Low is ₹3,220.10 occurred on 08 Jan 2024
All Time High
- The all-time high or the highest price that Kalyani Investment stocks have ever touched was ₹8,231.45 and this occurred on 26 Dec 2024.
- The highest closing price at which Kalyani Investment stocks have ever closed was ₹6,439.90 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Kalyani Investment Recent Performance
Over the past 15 trading days, the value of Kalyani Investment's stock has decreased by ₹335.10 (-5.31%). On 06 Dec 2024, its one share was worth ₹6306.05 and by 26 Dec 2024, the value dropped to ₹5970.95. During this period it created a highest high of ₹6831.00 and lowest low of ₹5900.00.
Click on legend items to show/hide respective price lines
Kalyani Investment Stock Price Chart From 2008 to 2024
Click on legend items to show/hide respective price lines
Kalyani Investment Stock Price History Table From 2008 to 2024
| Year | Kalyani Investment | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹5,970.95 | 81.2% | ↑ ₹8,231.00 ↓ ₹3,220.00 |
| 2023 | ₹3,293.75 | 73.4% | ↑ ₹3,544.00 ↓ ₹1,650.00 |
| 2022 | ₹1,898.50 | 5.6% | ↑ ₹2,150.00 ↓ ₹1,402.00 |
| 2021 | ₹1,797.65 | 25.7% | ↑ ₹2,430.00 ↓ ₹1,385.00 |
| 2020 | ₹1,429.85 | -22.5% | ↑ ₹1,881.00 ↓ ₹761.00 |
| 2019 | ₹1,843.05 | 1.1% | ↑ ₹1,935.00 ↓ ₹1,395.00 |
| 2018 | ₹1,822.50 | -32.3% | ↑ ₹2,788.00 ↓ ₹1,746.00 |
| 2017 | ₹2,689.85 | 127.4% | ↑ ₹2,949.00 ↓ ₹1,160.00 |
| 2016 | ₹1,182.70 | -26.4% | ↑ ₹1,942.00 ↓ ₹1,015.00 |
| 2015 | ₹1,604.95 | 14.5% | ↑ ₹2,849.00 ↓ ₹1,206.00 |
| 2014 | ₹1,401.50 | 280.8% | ↑ ₹1,774.00 ↓ ₹304.00 |
| 2013 | ₹368.00 | 4.1% | ↑ ₹372.00 ↓ ₹230.00 |
| 2012 | ₹353.40 | -5.3% | ↑ ₹525.00 ↓ ₹331.00 |
| 2011 | ₹373.15 | 33.2% | ↑ ₹1,142.00 ↓ ₹280.00 |
| 2010 | ₹280.00 | 45.0% | ↑ ₹286.00 ↓ ₹178.00 |
| 2009 | ₹193.00 | 217.4% | ↑ ₹199.00 ↓ ₹36.00 |
| 2008 | ₹60.80 | - | ↑ ₹84.00 ↓ ₹50.00 |
Analyzing the Impact of Investing in Kalyani Investment
Kalyani Investment Stock price in the year 2008 was ₹60.80. If you had invested ₹10,000 in Kalyani Investment Stock in 2008, in 16 years, your investment would have grown to ₹9.82 Lakh by the end of 2024. This represents a positive return of 9,720% from 2008 to 2024, with a compound annual growth rate (CAGR) of 33.2%.
Kalyani Investment Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹8,231.45 and lowest was: ₹761.25
- Kalyani Investment Stock price in 2019 was ₹1,843.05
- By 2024, its stock price rose to ₹5,970.95
- It gave a positive return of over 224.0% with a CAGR of 26.5% over the last 5 years
- If you had invested ₹10,000 in Kalyani Investment in 2019 then in 5 years, your investment would have grown to ₹32,397.11 by 2024, which is 3.24 times of your initial investment.
Kalyani Investment Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹8,231.45 and lowest was: ₹304.29
- Kalyani Investment Stock price in 2014 was ₹1,401.50
- By 2024, its stock price rose to ₹5,970.95
- It gave a positive return of over 326.0% with a CAGR of 15.6% over the last 10 years
- If you had invested ₹10,000 in Kalyani Investment in 2014 then in 10 years, your investment would have grown to ₹42,603.99 by 2024, which is 4.26 times of your initial investment.
Kalyani Investment Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹8,231.45 and lowest was: ₹36.00
- Kalyani Investment Stock price in 2009 was ₹193.00
- By 2024, its stock price rose to ₹5,970.95
- It gave a positive return of over 2,993.8% with a CAGR of 25.7% over the last 15 years
- If you had invested ₹10,000 in Kalyani Investment in 2009 then in 15 years, your investment would have grown to ₹3.09 Lakh by 2024, which is 30.94 times of your initial investment.
Kalyani Investment Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Kalyani Investment Shares | ₹10,000 | ₹9.82 Lakh | 9,720.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
