Khandwala Securities Share History & Returns 2001 to 2024
Khandwala Securities Limited | |||
 | Symbol: KHANDSE | ||
| Price: ₹29.07 | |||
| Exchange: NSE | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: Khandwala Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Khandwala Securities Recent Performance
- 3: Khandwala Securities Stock Price Chart From 2001 to 2024
- 4: Khandwala Securities Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Khandwala Securities
- 5.1: Khandwala Securities Stock Returns In Last 5 Years
- 5.2: Khandwala Securities Stock Returns In Last 10 Years
- 5.3: Khandwala Securities Stock Returns In Last 15 Years
- 5.4: Khandwala Securities Stock Returns In Last 20 Years
- 5.5: Khandwala Securities Stock VS FD (Normal) VS FD (Compounding)
Khandwala Securities Stock Highlights
As of Thu 21 Nov 2024, Khandwala Securities Stock price is ₹29.07 which is ₹7.71 below 52-week high of ₹36.78 and ₹6.62 above 52-week low of ₹22.45
52-Week High Low
- Khandwala Securities 52-Week High is ₹36.78 occured on Mon 29 Jul 2024
- Khandwala Securities 52-Week Low is ₹22.45 occured on Thu 07 Dec 2023
All Time High
- The all-time high or the highest price that Khandwala Securities stocks have ever touched was ₹133 and this occurred on Tue 08 Jan 2008.
- The highest closing price at which Khandwala Securities stocks have ever closed was ₹126.65 recorded on Mon 07 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Khandwala Securities Recent Performance
Over the past 24 trading days, the value of Khandwala Securities's stock has increased by ₹1.75 (+6.41%). On 17 Oct 2024, its one share was worth ₹27.32 and by 21 Nov 2024, the value jumped to ₹29.07. During this period it created a highest high of ₹31.90 and lowest low of ₹26.10.
Below Image represents line chart of daily close price of Khandwala Securities, helping you visualize how the price has changed day by day.
Khandwala Securities Stock Price Chart From 2001 to 2024
Khandwala Securities Stock Price History Table From 2001 to 2024
| Year | Khandwala Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹23.45 | - | ↑ ₹68.05 ↓ ₹18.55 |
| 2002 | ₹14.25 | -39.3% | ↑ ₹31.70 ↓ ₹13.95 |
| 2003 | ₹11.75 | -17.6% | ↑ ₹14.95 ↓ ₹4.95 |
| 2004 | ₹13.99 | 19% | ↑ ₹17.90 ↓ ₹8.05 |
| 2005 | ₹35.05 | 150.5% | ↑ ₹57.90 ↓ ₹12.65 |
| 2006 | ₹24.90 | -29% | ↑ ₹42.15 ↓ ₹19.05 |
| 2007 | ₹99.15 | 298.1% | ↑ ₹99.15 ↓ ₹22.60 |
| 2008 | ₹30.80 | -69% | ↑ ₹132 ↓ ₹21.20 |
| 2009 | ₹24.10 | -21.8% | ↑ ₹37.50 ↓ ₹19.15 |
| 2010 | ₹18.20 | -24.5% | ↑ ₹34.70 ↓ ₹17.45 |
| 2011 | ₹18.00 | -1.1% | ↑ ₹22.20 ↓ ₹13.80 |
| 2012 | ₹16.05 | -10.9% | ↑ ₹24.45 ↓ ₹14.75 |
| 2013 | ₹15.45 | -3.8% | ↑ ₹17.85 ↓ ₹13.75 |
| 2014 | ₹15.10 | -2.3% | ↑ ₹19.90 ↓ ₹10.64 |
| 2015 | ₹16.90 | 11.9% | ↑ ₹20.60 ↓ ₹12.90 |
| 2016 | ₹17.25 | 2% | ↑ ₹20.75 ↓ ₹14.65 |
| 2017 | ₹31.40 | 82% | ↑ ₹33.12 ↓ ₹12.52 |
| 2018 | ₹16.35 | -48% | ↑ ₹33.95 ↓ ₹13.79 |
| 2019 | ₹16.20 | -1% | ↑ ₹18.50 ↓ ₹12.51 |
| 2020 | ₹19.17 | 18.3% | ↑ ₹23.45 ↓ ₹7.10 |
| 2021 | ₹19.30 | 0.6% | ↑ ₹21.50 ↓ ₹12.25 |
| 2022 | ₹33.35 | 72.7% | ↑ ₹45.45 ↓ ₹16.10 |
| 2023 | ₹25.65 | -23.1% | ↑ ₹40.85 ↓ ₹21.90 |
| 2024 | ₹29.07 | 13.3% | ↑ ₹30.25 ↓ ₹27.71 |
Analyzing the Impact of Investing in Khandwala Securities
Khandwala Securities Stock price in the year 2001 was ₹23.45. If you had invested ₹10,000 in Khandwala Securities Stock in 2001, in 23 years, your investment would have grown to ₹12,396 by the end of 2024. This represents a positive return of 239.00% from 2001 to 2024, with a compound annual growth rate (CAGR) of 0.9%.
Khandwala Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 45.45 and lowest was: 7.10
- Khandwala Securities Stock price in 2019 was 16.20
- By 2024, its stock price rose to 29.07
- It gave a positive return of over 79.00% with a CAGR of 12.4% over the last 5 years
- If you had invested 10,000 in Khandwala Securities in 2019 then in 5 years, your investment would have grown to 17,944 by 2024, which is 1.79 times of your initial investment.
Khandwala Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 45.45 and lowest was: 7.10
- Khandwala Securities Stock price in 2014 was 15.10
- By 2024, its stock price rose to 29.07
- It gave a positive return of over 92.00% with a CAGR of 6.7% over the last 10 years
- If you had invested 10,000 in Khandwala Securities in 2014 then in 10 years, your investment would have grown to 19,251 by 2024, which is 1.92 times of your initial investment.
Khandwala Securities Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 45.45 and lowest was: 7.10
- Khandwala Securities Stock price in 2009 was 24.10
- By 2024, its stock price rose to 29.07
- It gave a positive return of over 20.00% with a CAGR of 1.2% over the last 15 years
- If you had invested 10,000 in Khandwala Securities in 2009 then in 15 years, your investment would have grown to 12,062 by 2024, which is 1.2 times of your initial investment.
Khandwala Securities Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 132.75 and lowest was: 7.10
- Khandwala Securities Stock price in 2004 was 13.99
- By 2024, its stock price rose to 29.07
- It gave a positive return of over 107% with a CAGR of 3.7% over the last 20 years
- If you had invested 10,000 in Khandwala Securities in 2004 then in 20 years, your investment would have grown to 20,779 by 2024, which is 2.07 times of your initial investment.
Khandwala Securities Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Khandwala Securities stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Khandwala Securities Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Khandwala Securities Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹12,233.53 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
