Khandwala Securities Share History & Returns 2001 to 2024
Khandwala Securities Limited | |||
 | Price: ₹28.14 | ||
| 52 Week Low: ₹24.55 52 Week High: ₹36.78 | |||
| Market Capital: 44.68 Crore (Smallcap) | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: Khandwala Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Khandwala Securities Recent Performance
- 3: Khandwala Securities Stock Price Chart From 2001 to 2024
- 4: Khandwala Securities Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Khandwala Securities
- 5.1: Khandwala Securities Stock Returns In Last 5 Years
- 5.2: Khandwala Securities Stock Returns In Last 10 Years
- 5.3: Khandwala Securities Stock Returns In Last 15 Years
- 5.4: Khandwala Securities Stock Returns In Last 20 Years
- 6: Khandwala Securities Returns vs Bank FD Returns
Khandwala Securities Stock Highlights
As of 26 Dec 2024, Khandwala Securities Stock price is ₹28.14 which is ₹8.64 below 52-week high of ₹36.78 and ₹3.59 above 52-week low of ₹24.55
52-Week High Low
- Khandwala Securities 52-Week High is ₹36.78 occurred on 29 Jul 2024
- Khandwala Securities 52-Week Low is ₹24.55 occurred on 26 Dec 2023
All Time High
- The all-time high or the highest price that Khandwala Securities stocks have ever touched was ₹133.00 and this occurred on 27 Dec 2024.
- The highest closing price at which Khandwala Securities stocks have ever closed was ₹99.90 recorded on 27 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Khandwala Securities Recent Performance
Over the past 15 trading days, the value of Khandwala Securities's stock has decreased by ₹0.91 (-3.13%). On 05 Dec 2024, its one share was worth ₹29.05 and by 26 Dec 2024, the value dropped to ₹28.14. During this period it created a highest high of ₹30.78 and lowest low of ₹26.30.
Click on legend items to show/hide respective price lines
Khandwala Securities Stock Price Chart From 2001 to 2024
Click on legend items to show/hide respective price lines
Khandwala Securities Stock Price History Table From 2001 to 2024
| Year | Khandwala Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹28.14 | 9.7% | ↑ ₹36.78 ↓ ₹25.05 |
| 2023 | ₹25.65 | -23.3% | ↑ ₹40.85 ↓ ₹21.90 |
| 2022 | ₹33.40 | 71.2% | ↑ ₹44.80 ↓ ₹18.25 |
| 2021 | ₹19.50 | 2.3% | ↑ ₹22.75 ↓ ₹12.35 |
| 2020 | ₹19.05 | 34.6% | ↑ ₹23.30 ↓ ₹7.45 |
| 2019 | ₹14.15 | -2.5% | ↑ ₹20.45 ↓ ₹11.35 |
| 2018 | ₹14.50 | -53.5% | ↑ ₹33.80 ↓ ₹13.20 |
| 2017 | ₹31.15 | 73.0% | ↑ ₹32.85 ↓ ₹12.15 |
| 2016 | ₹18.00 | -5.3% | ↑ ₹20.45 ↓ ₹14.75 |
| 2015 | ₹19.00 | 12.7% | ↑ ₹19.90 ↓ ₹15.45 |
| 2014 | ₹16.85 | 5.3% | ↑ ₹21.00 ↓ ₹10.80 |
| 2013 | ₹16.00 | -2.8% | ↑ ₹17.40 ↓ ₹14.40 |
| 2012 | ₹16.45 | -8.7% | ↑ ₹24.00 ↓ ₹14.75 |
| 2011 | ₹18.00 | -2.5% | ↑ ₹23.00 ↓ ₹13.75 |
| 2010 | ₹18.45 | -23.7% | ↑ ₹34.65 ↓ ₹16.15 |
| 2009 | ₹24.15 | -22.1% | ↑ ₹39.90 ↓ ₹18.00 |
| 2008 | ₹31.00 | -69.0% | ↑ ₹133.00 ↓ ₹22.55 |
| 2007 | ₹99.90 | 284.9% | ↑ ₹99.90 ↓ ₹23.00 |
| 2006 | ₹25.95 | -25.7% | ↑ ₹43.00 ↓ ₹20.00 |
| 2005 | ₹34.90 | 145.7% | ↑ ₹58.50 ↓ ₹12.40 |
| 2004 | ₹14.20 | 5.1% | ↑ ₹16.95 ↓ ₹8.15 |
| 2003 | ₹13.50 | -12.4% | ↑ ₹18.00 ↓ ₹5.00 |
| 2002 | ₹15.40 | -34.4% | ↑ ₹31.70 ↓ ₹11.75 |
| 2001 | ₹23.45 | - | ↑ ₹68.05 ↓ ₹18.55 |
Analyzing the Impact of Investing in Khandwala Securities
Khandwala Securities Stock price in the year 2001 was ₹23.45. If you had invested ₹10,000 in Khandwala Securities Stock in 2001, in 23 years, your investment would have grown to ₹12,000 by the end of 2024. This represents a positive return of 20.0% from 2001 to 2024, with a compound annual growth rate (CAGR) of 0.7%.
Khandwala Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹44.80 and lowest was: ₹7.45
- Khandwala Securities Stock price in 2019 was ₹14.15
- By 2024, its stock price rose to ₹28.14
- It gave a positive return of over 98.9% with a CAGR of 14.7% over the last 5 years
- If you had invested ₹10,000 in Khandwala Securities in 2019 then in 5 years, your investment would have grown to ₹19,886.92 by 2024, which is 1.99 times of your initial investment.
Khandwala Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹44.80 and lowest was: ₹7.45
- Khandwala Securities Stock price in 2014 was ₹16.85
- By 2024, its stock price rose to ₹28.14
- It gave a positive return of over 67.0% with a CAGR of 5.3% over the last 10 years
- If you had invested ₹10,000 in Khandwala Securities in 2014 then in 10 years, your investment would have grown to ₹16,700.29 by 2024, which is 1.67 times of your initial investment.
Khandwala Securities Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹44.80 and lowest was: ₹7.45
- Khandwala Securities Stock price in 2009 was ₹24.15
- By 2024, its stock price rose to ₹28.14
- It gave a positive return of over 16.5% with a CAGR of 1.0% over the last 15 years
- If you had invested ₹10,000 in Khandwala Securities in 2009 then in 15 years, your investment would have grown to ₹11,652.17 by 2024, which is 1.17 times of your initial investment.
Khandwala Securities Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹133.00 and lowest was: ₹7.45
- Khandwala Securities Stock price in 2004 was ₹14.20
- By 2024, its stock price rose to ₹28.14
- It gave a positive return of over 98.2% with a CAGR of 3.5% over the last 20 years
- If you had invested ₹10,000 in Khandwala Securities in 2004 then in 20 years, your investment would have grown to ₹19,816.9 by 2024, which is 1.98 times of your initial investment.
Khandwala Securities Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Khandwala Securities Shares | ₹10,000 | ₹12,000 | 20.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,800 | 138.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹38,197.49 | 282.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
