Khaitan Share Price History and Returns 2002 to 2024
Khaitan | |||
 | Symbol: KHAITANLTD | ||
| Price: ₹94.67 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Furnishings, Fixtures & Appliances | |||
Show Table of Contents
Table of Contents
- 1: Khaitan Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Khaitan Recent Performance
- 3: Khaitan Stock Price Chart From 2002 to 2024
- 4: Khaitan Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Khaitan
- 5.1: Khaitan Stock Returns In Last 5 Years
- 5.2: Khaitan Stock Returns In Last 10 Years
- 5.3: Khaitan Stock Returns In Last 15 Years
- 5.4: Khaitan Stock Returns In Last 20 Years
- 5.5: Khaitan Stock VS FD (Normal) VS FD (Compounding)
Khaitan Stock Highlights
As of Thu 21 Nov 2024, Khaitan Stock price is ₹94.67 which is ₹33.33 below 52-week high of ₹128 and ₹41.17 above 52-week low of ₹53.5
52-Week High Low
- Khaitan 52-Week High is ₹128 occured on Fri 23 Aug 2024
- Khaitan 52-Week Low is ₹53.5 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Khaitan stocks have ever touched was ₹128 and this occurred on Fri 23 Aug 2024.
- The highest closing price at which Khaitan stocks have ever closed was ₹127.58 recorded on Thu 22 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Khaitan Recent Performance
Over the past 24 trading days, the value of Khaitan's stock has increased by ₹2.16 (+2.33%). On 17 Oct 2024, its one share was worth ₹92.51 and by 21 Nov 2024, the value jumped to ₹94.67. During this period it created a highest high of ₹96.13 and lowest low of ₹85.01.
Below Image represents line chart of daily close price of Khaitan, helping you visualize how the price has changed day by day.
Khaitan Stock Price Chart From 2002 to 2024
Khaitan Stock Price History Table From 2002 to 2024
| Year | Khaitan | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹4.90 | - | ↑ ₹14.20 ↓ ₹3.90 |
| 2003 | ₹5.60 | 14.2% | ↑ ₹13.10 ↓ ₹2.60 |
| 2004 | ₹12.35 | 120.5% | ↑ ₹12.55 ↓ ₹3.95 |
| 2005 | ₹14.40 | 16.5% | ↑ ₹26.45 ↓ ₹9.55 |
| 2006 | ₹85.00 | 490.2% | ↑ ₹93.80 ↓ ₹13.00 |
| 2007 | ₹57.60 | -32.3% | ↑ ₹92.00 ↓ ₹39.80 |
| 2008 | ₹17.00 | -70.5% | ↑ ₹66.55 ↓ ₹13.85 |
| 2009 | ₹24.35 | 43.2% | ↑ ₹24.90 ↓ ₹11.60 |
| 2010 | ₹39.90 | 63.8% | ↑ ₹47.50 ↓ ₹20.35 |
| 2011 | ₹18.65 | -53.3% | ↑ ₹47.80 ↓ ₹16.10 |
| 2012 | ₹25.20 | 35.1% | ↑ ₹27.60 ↓ ₹18.65 |
| 2013 | ₹22.50 | -10.8% | ↑ ₹25.20 ↓ ₹20.90 |
| 2014 | ₹12.15 | -46% | ↑ ₹23.95 ↓ ₹10.85 |
| 2015 | ₹10.00 | -17.7% | ↑ ₹12.50 ↓ ₹6.20 |
| 2016 | ₹11.30 | 13% | ↑ ₹13.35 ↓ ₹9.80 |
| 2017 | ₹37.55 | 232.3% | ↑ ₹38.00 ↓ ₹10.00 |
| 2018 | ₹38.85 | 3.4% | ↑ ₹64.90 ↓ ₹34.05 |
| 2019 | ₹19.25 | -50.5% | ↑ ₹45.50 ↓ ₹16.75 |
| 2020 | ₹17.70 | -8.1% | ↑ ₹24.55 ↓ ₹17.05 |
| 2021 | ₹30.90 | 74.5% | ↑ ₹43.35 ↓ ₹13.60 |
| 2022 | ₹49.10 | 58.8% | ↑ ₹73.80 ↓ ₹29.25 |
| 2023 | ₹59.90 | 21.9% | ↑ ₹69.40 ↓ ₹37.45 |
| 2024 | ₹94.67 | 58% | ↑ ₹94.90 ↓ ₹90.15 |
Analyzing the Impact of Investing in Khaitan
Khaitan Stock price in the year 2002 was ₹4.90. If you had invested ₹10,000 in Khaitan Stock in 2002, in 22 years, your investment would have grown to ₹1.93 Lakh by the end of 2024. This represents a positive return of 1,832% from 2002 to 2024, with a compound annual growth rate (CAGR) of 14.4%.
Khaitan Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 94.90 and lowest was: 13.60
- Khaitan Stock price in 2019 was 19.25
- By 2024, its stock price rose to 94.67
- It gave a positive return of over 391% with a CAGR of 37.5% over the last 5 years
- If you had invested 10,000 in Khaitan in 2019 then in 5 years, your investment would have grown to 49,179 by 2024, which is 4.91 times of your initial investment.
Khaitan Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 94.90 and lowest was: 6.20
- Khaitan Stock price in 2014 was 12.15
- By 2024, its stock price rose to 94.67
- It gave a positive return of over 679% with a CAGR of 22.7% over the last 10 years
- If you had invested 10,000 in Khaitan in 2014 then in 10 years, your investment would have grown to 77,917 by 2024, which is 7.79 times of your initial investment.
Khaitan Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 94.90 and lowest was: 6.20
- Khaitan Stock price in 2009 was 24.35
- By 2024, its stock price rose to 94.67
- It gave a positive return of over 288% with a CAGR of 9.4% over the last 15 years
- If you had invested 10,000 in Khaitan in 2009 then in 15 years, your investment would have grown to 38,878 by 2024, which is 3.88 times of your initial investment.
Khaitan Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 94.90 and lowest was: 3.95
- Khaitan Stock price in 2004 was 12.35
- By 2024, its stock price rose to 94.67
- It gave a positive return of over 666% with a CAGR of 10.7% over the last 20 years
- If you had invested 10,000 in Khaitan in 2004 then in 20 years, your investment would have grown to 76,655 by 2024, which is 7.66 times of your initial investment.
Khaitan Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Khaitan stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Khaitan Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Khaitan Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹191,229.49 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
