Khaitan Share Price History and Returns 2002 to 2024
Khaitan | |||
 | Price: ₹86.29 | ||
| 52 Week Low: ₹56.25 52 Week High: ₹128.00 | |||
| Market Capital: 44.64 Crore (Smallcap) | |||
| Consumer Cyclical -> Furnishings, Fixtures & Appliances | |||
Show Table of Contents
Table of Contents
- 1: Khaitan Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Khaitan Recent Performance
- 3: Khaitan Stock Price Chart From 2002 to 2024
- 4: Khaitan Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Khaitan
- 5.1: Khaitan Stock Returns In Last 5 Years
- 5.2: Khaitan Stock Returns In Last 10 Years
- 5.3: Khaitan Stock Returns In Last 15 Years
- 5.4: Khaitan Stock Returns In Last 20 Years
- 6: Khaitan Returns vs Bank FD Returns
Khaitan Stock Highlights
As of 26 Dec 2024, Khaitan Stock price is ₹86.29 which is ₹41.71 below 52-week high of ₹128.00 and ₹30.04 above 52-week low of ₹56.25
52-Week High Low
- Khaitan 52-Week High is ₹128.00 occurred on 23 Aug 2024
- Khaitan 52-Week Low is ₹56.25 occurred on 01 Jan 2024
All Time High
- The all-time high or the highest price that Khaitan stocks have ever touched was ₹128.00 and this occurred on 26 Dec 2024.
- The highest closing price at which Khaitan stocks have ever closed was ₹98.06 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Khaitan Recent Performance
Over the past 15 trading days, the value of Khaitan's stock has decreased by ₹3.75 (-4.16%). On 05 Dec 2024, its one share was worth ₹90.04 and by 26 Dec 2024, the value dropped to ₹86.29. During this period it created a highest high of ₹95.67 and lowest low of ₹81.91.
Click on legend items to show/hide respective price lines
Khaitan Stock Price Chart From 2002 to 2024
Click on legend items to show/hide respective price lines
Khaitan Stock Price History Table From 2002 to 2024
| Year | Khaitan | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹86.29 | 44.0% | ↑ ₹128.00 ↓ ₹56.25 |
| 2023 | ₹59.90 | 21.9% | ↑ ₹69.40 ↓ ₹37.45 |
| 2022 | ₹49.10 | 58.8% | ↑ ₹73.80 ↓ ₹29.25 |
| 2021 | ₹30.90 | 74.5% | ↑ ₹43.35 ↓ ₹13.60 |
| 2020 | ₹17.70 | -8.1% | ↑ ₹24.55 ↓ ₹17.05 |
| 2019 | ₹19.25 | -50.5% | ↑ ₹45.50 ↓ ₹16.75 |
| 2018 | ₹38.85 | 3.4% | ↑ ₹64.90 ↓ ₹34.05 |
| 2017 | ₹37.55 | 232.3% | ↑ ₹38.00 ↓ ₹10.00 |
| 2016 | ₹11.30 | 13.0% | ↑ ₹13.35 ↓ ₹9.80 |
| 2015 | ₹10.00 | -17.7% | ↑ ₹12.50 ↓ ₹6.20 |
| 2014 | ₹12.15 | -46.0% | ↑ ₹23.95 ↓ ₹10.85 |
| 2013 | ₹22.50 | -10.8% | ↑ ₹25.20 ↓ ₹20.90 |
| 2012 | ₹25.20 | 35.1% | ↑ ₹28.50 ↓ ₹18.65 |
| 2011 | ₹18.65 | -53.3% | ↑ ₹47.80 ↓ ₹16.10 |
| 2010 | ₹39.90 | 63.8% | ↑ ₹47.50 ↓ ₹20.35 |
| 2009 | ₹24.35 | 43.2% | ↑ ₹24.90 ↓ ₹11.60 |
| 2008 | ₹17.00 | -70.5% | ↑ ₹66.55 ↓ ₹13.85 |
| 2007 | ₹57.60 | -32.3% | ↑ ₹92.00 ↓ ₹39.80 |
| 2006 | ₹85.00 | 490.2% | ↑ ₹93.80 ↓ ₹13.00 |
| 2005 | ₹14.40 | 16.5% | ↑ ₹26.45 ↓ ₹9.55 |
| 2004 | ₹12.35 | 120.5% | ↑ ₹12.55 ↓ ₹3.95 |
| 2003 | ₹5.60 | 14.2% | ↑ ₹13.10 ↓ ₹2.60 |
| 2002 | ₹4.90 | - | ↑ ₹14.20 ↓ ₹3.90 |
Analyzing the Impact of Investing in Khaitan
Khaitan Stock price in the year 2002 was ₹4.90. If you had invested ₹10,000 in Khaitan Stock in 2002, in 22 years, your investment would have grown to ₹1.76 Lakh by the end of 2024. This represents a positive return of 1,661% from 2002 to 2024, with a compound annual growth rate (CAGR) of 13.9%.
Khaitan Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹128.00 and lowest was: ₹13.60
- Khaitan Stock price in 2019 was ₹19.25
- By 2024, its stock price rose to ₹86.29
- It gave a positive return of over 348.3% with a CAGR of 35.0% over the last 5 years
- If you had invested ₹10,000 in Khaitan in 2019 then in 5 years, your investment would have grown to ₹44,825.97 by 2024, which is 4.48 times of your initial investment.
Khaitan Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹128.00 and lowest was: ₹6.20
- Khaitan Stock price in 2014 was ₹12.15
- By 2024, its stock price rose to ₹86.29
- It gave a positive return of over 610.2% with a CAGR of 21.7% over the last 10 years
- If you had invested ₹10,000 in Khaitan in 2014 then in 10 years, your investment would have grown to ₹71,020.57 by 2024, which is 7.10 times of your initial investment.
Khaitan Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹128.00 and lowest was: ₹6.20
- Khaitan Stock price in 2009 was ₹24.35
- By 2024, its stock price rose to ₹86.29
- It gave a positive return of over 254.4% with a CAGR of 8.8% over the last 15 years
- If you had invested ₹10,000 in Khaitan in 2009 then in 15 years, your investment would have grown to ₹35,437.37 by 2024, which is 3.54 times of your initial investment.
Khaitan Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹128.00 and lowest was: ₹3.95
- Khaitan Stock price in 2004 was ₹12.35
- By 2024, its stock price rose to ₹86.29
- It gave a positive return of over 598.7% with a CAGR of 10.2% over the last 20 years
- If you had invested ₹10,000 in Khaitan in 2004 then in 20 years, your investment would have grown to ₹69,870.44 by 2024, which is 6.99 times of your initial investment.
Khaitan Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Khaitan Shares | ₹10,000 | ₹1.76 Lakh | 1,661.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
