Khaitan Chem & Fert Share Price History and Return 2006 to 2024
Khaitan Chem & Fert Ltd | |||
 | Symbol: KHAICHEM | ||
| Price: ₹70.42 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Khaitan Chem & Fert Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Khaitan Chem & Fert Recent Performance
- 3: Khaitan Chem & Fert Stock Price Chart From 2006 to 2024
- 4: Khaitan Chem & Fert Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Khaitan Chem & Fert
- 5.1: Khaitan Chem & Fert Stock Returns In Last 5 Years
- 5.2: Khaitan Chem & Fert Stock Returns In Last 10 Years
- 5.3: Khaitan Chem & Fert Stock Returns In Last 15 Years
- 5.4: Khaitan Chem & Fert Stock VS FD (Normal) VS FD (Compounding)
Khaitan Chem & Fert Stock Highlights
As of Thu 21 Nov 2024, Khaitan Chem & Fert Stock price is ₹70.42 which is ₹29.44 below 52-week high of ₹99.86 and ₹11.12 above 52-week low of ₹59.3
52-Week High Low
- Khaitan Chem & Fert 52-Week High is ₹99.86 occured on Wed 28 Aug 2024
- Khaitan Chem & Fert 52-Week Low is ₹59.3 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Khaitan Chem & Fert stocks have ever touched was ₹157 and this occurred on Mon 18 Apr 2022.
- The highest closing price at which Khaitan Chem & Fert stocks have ever closed was ₹151 recorded on Tue 12 Apr 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Khaitan Chem & Fert Recent Performance
Over the past 24 trading days, the value of Khaitan Chem & Fert's stock has decreased by ₹5.92 (-7.75%). On 17 Oct 2024, its one share was worth ₹76.34 and by 21 Nov 2024, the value dropped to ₹70.42. During this period it created a highest high of ₹78.90 and lowest low of ₹64.05.
Below Image represents line chart of daily close price of Khaitan Chem & Fert, helping you visualize how the price has changed day by day.
Khaitan Chem & Fert Stock Price Chart From 2006 to 2024
Khaitan Chem & Fert Stock Price History Table From 2006 to 2024
| Year | Khaitan Chem & Fert | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹6.08 | - | ↑ ₹7.50 ↓ ₹4.32 |
| 2007 | ₹10.25 | 68.5% | ↑ ₹11.51 ↓ ₹3.80 |
| 2008 | ₹3.50 | -65.9% | ↑ ₹11.60 ↓ ₹2.27 |
| 2009 | ₹4.36 | 24.5% | ↑ ₹4.70 ↓ ₹1.75 |
| 2010 | ₹15.04 | 244.9% | ↑ ₹25.48 ↓ ₹3.31 |
| 2011 | ₹13.06 | -13.2% | ↑ ₹19.90 ↓ ₹10.01 |
| 2012 | ₹13.50 | 3.3% | ↑ ₹17.60 ↓ ₹12.02 |
| 2013 | ₹8.24 | -39% | ↑ ₹14.25 ↓ ₹5.35 |
| 2014 | ₹8.38 | 1.6% | ↑ ₹13.90 ↓ ₹5.10 |
| 2015 | ₹9.60 | 14.5% | ↑ ₹11.95 ↓ ₹6.80 |
| 2016 | ₹14.05 | 46.3% | ↑ ₹23.44 ↓ ₹7.45 |
| 2017 | ₹20.65 | 46.9% | ↑ ₹28.60 ↓ ₹12.60 |
| 2018 | ₹10.56 | -48.9% | ↑ ₹23.50 ↓ ₹8.82 |
| 2019 | ₹7.60 | -28.1% | ↑ ₹11.04 ↓ ₹5.20 |
| 2020 | ₹27.35 | 259.8% | ↑ ₹30.00 ↓ ₹4.00 |
| 2021 | ₹64.30 | 135.1% | ↑ ₹80.00 ↓ ₹20.40 |
| 2022 | ₹78.05 | 21.3% | ↑ ₹156 ↓ ₹64.30 |
| 2023 | ₹69.05 | -11.6% | ↑ ₹82.00 ↓ ₹56.30 |
| 2024 | ₹70.42 | 1.9% | ↑ ₹75.70 ↓ ₹64.05 |
Analyzing the Impact of Investing in Khaitan Chem & Fert
Khaitan Chem & Fert Stock price in the year 2006 was ₹6.08. If you had invested ₹10,000 in Khaitan Chem & Fert Stock in 2006, in 18 years, your investment would have grown to ₹1.15 Lakh by the end of 2024. This represents a positive return of 1,058% from 2006 to 2024, with a compound annual growth rate (CAGR) of 14.5%.
Khaitan Chem & Fert Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 156.95 and lowest was: 4.00
- Khaitan Chem & Fert Stock price in 2019 was 7.60
- By 2024, its stock price rose to 70.42
- It gave a positive return of over 826% with a CAGR of 56% over the last 5 years
- If you had invested 10,000 in Khaitan Chem & Fert in 2019 then in 5 years, your investment would have grown to 92,657 by 2024, which is 9.26 times of your initial investment.
Khaitan Chem & Fert Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 156.95 and lowest was: 4.00
- Khaitan Chem & Fert Stock price in 2014 was 8.38
- By 2024, its stock price rose to 70.42
- It gave a positive return of over 740% with a CAGR of 23.7% over the last 10 years
- If you had invested 10,000 in Khaitan Chem & Fert in 2014 then in 10 years, your investment would have grown to 84,033 by 2024, which is 8.4 times of your initial investment.
Khaitan Chem & Fert Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 156.95 and lowest was: 1.75
- Khaitan Chem & Fert Stock price in 2009 was 4.36
- By 2024, its stock price rose to 70.42
- It gave a positive return of over 1,515% with a CAGR of 20.3% over the last 15 years
- If you had invested 10,000 in Khaitan Chem & Fert in 2009 then in 15 years, your investment would have grown to 1.61 Lakh by 2024, which is 16.15 times of your initial investment.
Khaitan Chem & Fert Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Khaitan Chem & Fert stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Khaitan Chem & Fert Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Khaitan Chem & Fert Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹114,573.15 | ₹20,800.00 | ₹28,543.39 |
- Khaitan Chem & Fert Price Target Tomorrow
- Khaitan Chem & Fert Price Long Term Target
- Khaitan Chem & Fert Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
