KFBL Share Price History and Returns 2000 to 2024
Kothari Fermentation and Biochem Limited | |||
 | Symbol: KFBL | ||
| Price: ₹93.30 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: KFBL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KFBL Recent Performance
- 3: KFBL Stock Price Chart From 2000 to 2024
- 4: KFBL Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in KFBL
- 5.1: KFBL Stock Returns In Last 5 Years
- 5.2: KFBL Stock Returns In Last 10 Years
- 5.3: KFBL Stock Returns In Last 15 Years
- 5.4: KFBL Stock Returns In Last 20 Years
- 5.5: KFBL Stock VS FD (Normal) VS FD (Compounding)
KFBL Stock Highlights
As of Thu 21 Nov 2024, KFBL Stock price is ₹93.3 which is ₹40.09 below 52-week high of ₹133.38 and ₹36.30 above 52-week low of ₹57
52-Week High Low
- KFBL 52-Week High is ₹133.38 occured on Thu 17 Oct 2024
- KFBL 52-Week Low is ₹57 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that KFBL stocks have ever touched was ₹133.38 and this occurred on Thu 17 Oct 2024.
- The highest closing price at which KFBL stocks have ever closed was ₹126.15 recorded on Fri 18 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
KFBL Recent Performance
Over the past 24 trading days, the value of KFBL's stock has decreased by ₹31.30 (-25.12%). On 17 Oct 2024, its one share was worth ₹124.60 and by 21 Nov 2024, the value dropped to ₹93.30. During this period it created a highest high of ₹133.39 and lowest low of ₹87.35.
Below Image represents line chart of daily close price of KFBL, helping you visualize how the price has changed day by day.
KFBL Stock Price Chart From 2000 to 2024
KFBL Stock Price History Table From 2000 to 2024
| Year | KFBL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹4.00 | - | ↑ ₹4.60 ↓ ₹4.00 |
| 2001 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹4.00 |
| 2002 | ₹1.05 | -73.8% | ↑ ₹6.45 ↓ ₹1.00 |
| 2003 | ₹2.90 | 176.1% | ↑ ₹4.00 ↓ ₹0.60 |
| 2004 | ₹5.01 | 72.7% | ↑ ₹6.20 ↓ ₹0.70 |
| 2005 | ₹5.07 | 1.1% | ↑ ₹12.75 ↓ ₹3.02 |
| 2006 | ₹14.60 | 187.9% | ↑ ₹24.96 ↓ ₹4.70 |
| 2007 | ₹35.67 | 144.3% | ↑ ₹35.67 ↓ ₹9.05 |
| 2008 | ₹8.85 | -75.2% | ↑ ₹47.70 ↓ ₹5.72 |
| 2009 | ₹9.49 | 7.2% | ↑ ₹12.05 ↓ ₹5.60 |
| 2010 | ₹7.35 | -22.6% | ↑ ₹10.43 ↓ ₹6.00 |
| 2011 | ₹10.10 | 37.4% | ↑ ₹12.00 ↓ ₹5.85 |
| 2012 | ₹9.53 | -5.7% | ↑ ₹13.49 ↓ ₹7.66 |
| 2013 | ₹6.80 | -28.7% | ↑ ₹15.59 ↓ ₹5.50 |
| 2014 | ₹9.88 | 45.2% | ↑ ₹11.80 ↓ ₹5.47 |
| 2015 | ₹20.70 | 109.5% | ↑ ₹23.50 ↓ ₹7.63 |
| 2016 | ₹40.00 | 93.2% | ↑ ₹46.65 ↓ ₹18.20 |
| 2017 | ₹51.10 | 27.7% | ↑ ₹75.50 ↓ ₹39.00 |
| 2018 | ₹60.60 | 18.5% | ↑ ₹103 ↓ ₹44.00 |
| 2019 | ₹49.95 | -17.6% | ↑ ₹77.55 ↓ ₹37.50 |
| 2020 | ₹45.60 | -8.8% | ↑ ₹63.70 ↓ ₹25.25 |
| 2021 | ₹69.45 | 52.3% | ↑ ₹112 ↓ ₹43.05 |
| 2022 | ₹53.50 | -23% | ↑ ₹94.35 ↓ ₹47.05 |
| 2023 | ₹72.44 | 35.4% | ↑ ₹105 ↓ ₹38.26 |
| 2024 | ₹93.30 | 28.7% | ↑ ₹93.30 ↓ ₹93.30 |
Analyzing the Impact of Investing in KFBL
KFBL Stock price in the year 2000 was ₹4.00. If you had invested ₹10,000 in KFBL Stock in 2000, in 24 years, your investment would have grown to ₹2.33 Lakh by the end of 2024. This represents a positive return of 2,232% from 2000 to 2024, with a compound annual growth rate (CAGR) of 14%.
KFBL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 112.90 and lowest was: 25.25
- KFBL Stock price in 2019 was 49.95
- By 2024, its stock price rose to 93.30
- It gave a positive return of over 86.00% with a CAGR of 13.3% over the last 5 years
- If you had invested 10,000 in KFBL in 2019 then in 5 years, your investment would have grown to 18,678 by 2024, which is 1.86 times of your initial investment.
KFBL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 112.90 and lowest was: 5.47
- KFBL Stock price in 2014 was 9.88
- By 2024, its stock price rose to 93.30
- It gave a positive return of over 844% with a CAGR of 25.1% over the last 10 years
- If you had invested 10,000 in KFBL in 2014 then in 10 years, your investment would have grown to 94,433 by 2024, which is 9.44 times of your initial investment.
KFBL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 112.90 and lowest was: 5.47
- KFBL Stock price in 2009 was 9.49
- By 2024, its stock price rose to 93.30
- It gave a positive return of over 883% with a CAGR of 16.4% over the last 15 years
- If you had invested 10,000 in KFBL in 2009 then in 15 years, your investment would have grown to 98,314 by 2024, which is 9.83 times of your initial investment.
KFBL Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 112.90 and lowest was: 0.70
- KFBL Stock price in 2004 was 5.01
- By 2024, its stock price rose to 93.30
- It gave a positive return of over 1,762% with a CAGR of 15.7% over the last 20 years
- If you had invested 10,000 in KFBL in 2004 then in 20 years, your investment would have grown to 1.86 Lakh by 2024, which is 18.62 times of your initial investment.
KFBL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: KFBL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of KFBL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | KFBL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹230,636.80 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
