Keynote Financial Share Price History and Returns 2006 to 2024
Keynote Financial Services Limited | |||
 | Symbol: KEYFINSERV | ||
| Price: ₹246.30 | |||
| Exchange: NSE | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: Keynote Financial Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Keynote Financial Recent Performance
- 3: Keynote Financial Stock Price Chart From 2006 to 2024
- 4: Keynote Financial Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Keynote Financial
- 5.1: Keynote Financial Stock Returns In Last 5 Years
- 5.2: Keynote Financial Stock Returns In Last 10 Years
- 5.3: Keynote Financial Stock Returns In Last 15 Years
- 5.4: Keynote Financial Stock VS FD (Normal) VS FD (Compounding)
Keynote Financial Stock Highlights
As of Thu 14 Nov 2024, Keynote Financial Stock price is ₹246.3 which is ₹133.65 below 52-week high of ₹379.95 and ₹135.80 above 52-week low of ₹110.5
52-Week High Low
- Keynote Financial 52-Week High is ₹379.95 occured on Thu 10 Oct 2024
- Keynote Financial 52-Week Low is ₹110.5 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Keynote Financial stocks have ever touched was ₹379.95 and this occurred on Thu 10 Oct 2024.
- The highest closing price at which Keynote Financial stocks have ever closed was ₹367 recorded on Wed 09 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Keynote Financial Recent Performance
Over the past 25 trading days, the value of Keynote Financial's stock has decreased by ₹108.65 (-30.61%). On 11 Oct 2024, its one share was worth ₹354.95 and by 14 Nov 2024, the value dropped to ₹246.30. During this period it created a highest high of ₹372.00 and lowest low of ₹243.80.
Below Image represents line chart of daily close price of Keynote Financial, helping you visualize how the price has changed day by day.
Keynote Financial Stock Price Chart From 2006 to 2024
Keynote Financial Stock Price History Table From 2006 to 2024
Advertisement
| Year | Keynote Financial | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹35.00 | - | ↑ ₹36.50 ↓ ₹18.50 |
| 2007 | ₹180.70 | 416.2% | ↑ ₹227 ↓ ₹32.60 |
| 2008 | ₹100.45 | -44.5% | ↑ ₹222 ↓ ₹77.05 |
| 2009 | ₹52.75 | -47.5% | ↑ ₹75.10 ↓ ₹38.95 |
| 2010 | ₹77.85 | 47.5% | ↑ ₹99.50 ↓ ₹50.85 |
| 2011 | ₹44.15 | -43.3% | ↑ ₹74.00 ↓ ₹31.85 |
| 2012 | ₹38.20 | -13.5% | ↑ ₹51.75 ↓ ₹22.00 |
| 2013 | ₹28.00 | -26.8% | ↑ ₹42.10 ↓ ₹25.65 |
| 2014 | ₹37.45 | 33.7% | ↑ ₹41.75 ↓ ₹24.00 |
| 2015 | ₹32.55 | -13.1% | ↑ ₹36.00 ↓ ₹30.85 |
| 2016 | ₹31.95 | -1.9% | ↑ ₹45.95 ↓ ₹30.45 |
| 2017 | ₹62.50 | 95.6% | ↑ ₹97.80 ↓ ₹33.50 |
| 2018 | ₹54.00 | -13.6% | ↑ ₹76.00 ↓ ₹44.25 |
| 2019 | ₹25.20 | -53.4% | ↑ ₹56.00 ↓ ₹24.00 |
| 2020 | ₹83.90 | 232.9% | ↑ ₹117 ↓ ₹24.70 |
| 2021 | ₹104.70 | 24.7% | ↑ ₹131 ↓ ₹51.35 |
| 2022 | ₹107.65 | 2.8% | ↑ ₹160 ↓ ₹81.65 |
| 2023 | ₹122.00 | 13.3% | ↑ ₹173 ↓ ₹77.70 |
| 2024 | ₹246.30 | 101.8% | ↑ ₹262 ↓ ₹243 |
Analyzing the Impact of Investing in Keynote Financial
Keynote Financial Stock price in the year 2006 was ₹35.00. If you had invested ₹10,000 in Keynote Financial Stock in 2006, in 18 years, your investment would have grown to ₹70,371 by the end of 2024. This represents a positive return of 603% from 2006 to 2024, with a compound annual growth rate (CAGR) of 11.4%.
Advertisement
Keynote Financial Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 262.39 and lowest was: 24.00
- Keynote Financial Stock price in 2019 was 25.20
- By 2024, its stock price rose to 246.30
- It gave a positive return of over 877% with a CAGR of 57.7% over the last 5 years
- If you had invested 10,000 in Keynote Financial in 2019 then in 5 years, your investment would have grown to 97,738 by 2024, which is 9.77 times of your initial investment.
Keynote Financial Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 262.39 and lowest was: 24.00
- Keynote Financial Stock price in 2014 was 37.45
- By 2024, its stock price rose to 246.30
- It gave a positive return of over 557% with a CAGR of 20.7% over the last 10 years
- If you had invested 10,000 in Keynote Financial in 2014 then in 10 years, your investment would have grown to 65,767 by 2024, which is 6.57 times of your initial investment.
Keynote Financial Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 262.39 and lowest was: 22.00
- Keynote Financial Stock price in 2009 was 52.75
- By 2024, its stock price rose to 246.30
- It gave a positive return of over 366% with a CAGR of 10.8% over the last 15 years
- If you had invested 10,000 in Keynote Financial in 2009 then in 15 years, your investment would have grown to 46,691 by 2024, which is 4.66 times of your initial investment.
Keynote Financial Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Keynote Financial stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Keynote Financial Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Keynote Financial Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹69,756.66 | ₹20,800.00 | ₹28,543.39 |
- Keynote Financial Price Target Tomorrow
- Keynote Financial Price Long Term Target
- Keynote Financial Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
