Keynote Financial Share Price History and Returns 2006 to 2024
Keynote Financial Services Limited | |||
 | Price: ₹252.02 | ||
| 52 Week Low: ₹114.50 52 Week High: ₹379.95 | |||
| Market Capital: 173.53 Crore (Smallcap) | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: Keynote Financial Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Keynote Financial Recent Performance
- 3: Keynote Financial Stock Price Chart From 2006 to 2024
- 4: Keynote Financial Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Keynote Financial
- 5.1: Keynote Financial Stock Returns In Last 5 Years
- 5.2: Keynote Financial Stock Returns In Last 10 Years
- 5.3: Keynote Financial Stock Returns In Last 15 Years
- 6: Keynote Financial Returns vs Bank FD Returns
Keynote Financial Stock Highlights
As of 23 Dec 2024, Keynote Financial Stock price is ₹252.02 which is ₹127.93 below 52-week high of ₹379.95 and ₹137.52 above 52-week low of ₹114.50
52-Week High Low
- Keynote Financial 52-Week High is ₹379.95 occurred on 10 Oct 2024
- Keynote Financial 52-Week Low is ₹114.50 occurred on 29 Dec 2023
All Time High
- The all-time high or the highest price that Keynote Financial stocks have ever touched was ₹379.95 and this occurred on 10 Oct 2024.
- The highest closing price at which Keynote Financial stocks have ever closed was ₹367.00 recorded on 09 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Keynote Financial Recent Performance
Over the past 15 trading days, the value of Keynote Financial's stock has decreased by ₹13.44 (-5.06%). On 03 Dec 2024, its one share was worth ₹265.46 and by 23 Dec 2024, the value dropped to ₹252.02. During this period it created a highest high of ₹278.50 and lowest low of ₹242.60.
Click on legend items to show/hide respective price lines
Keynote Financial Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
Keynote Financial Stock Price History Table From 2006 to 2024
| Year | Keynote Financial | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹252.02 | 106.5% | ↑ ₹278.00 ↓ ₹236.00 |
| 2023 | ₹122.00 | 13.3% | ↑ ₹173.00 ↓ ₹77.70 |
| 2022 | ₹107.65 | 2.8% | ↑ ₹160.00 ↓ ₹81.65 |
| 2021 | ₹104.70 | 24.7% | ↑ ₹131.00 ↓ ₹51.35 |
| 2020 | ₹83.90 | 232.9% | ↑ ₹117.00 ↓ ₹24.70 |
| 2019 | ₹25.20 | -53.4% | ↑ ₹56.00 ↓ ₹24.00 |
| 2018 | ₹54.00 | -13.6% | ↑ ₹76.00 ↓ ₹44.25 |
| 2017 | ₹62.50 | 95.6% | ↑ ₹97.80 ↓ ₹33.50 |
| 2016 | ₹31.95 | -1.9% | ↑ ₹45.95 ↓ ₹30.45 |
| 2015 | ₹32.55 | -13.1% | ↑ ₹36.00 ↓ ₹30.85 |
| 2014 | ₹37.45 | 33.7% | ↑ ₹41.75 ↓ ₹24.00 |
| 2013 | ₹28.00 | -26.8% | ↑ ₹42.10 ↓ ₹25.65 |
| 2012 | ₹38.20 | -13.5% | ↑ ₹51.75 ↓ ₹22.00 |
| 2011 | ₹44.15 | -43.3% | ↑ ₹74.00 ↓ ₹31.85 |
| 2010 | ₹77.85 | 47.5% | ↑ ₹99.50 ↓ ₹50.85 |
| 2009 | ₹52.75 | -47.5% | ↑ ₹75.10 ↓ ₹38.95 |
| 2008 | ₹100.45 | -44.5% | ↑ ₹222.00 ↓ ₹77.05 |
| 2007 | ₹180.70 | 416.2% | ↑ ₹227.00 ↓ ₹32.60 |
| 2006 | ₹35.00 | - | ↑ ₹36.50 ↓ ₹18.50 |
Analyzing the Impact of Investing in Keynote Financial
Keynote Financial Stock price in the year 2006 was ₹35.00. If you had invested ₹10,000 in Keynote Financial Stock in 2006, in 18 years, your investment would have grown to ₹72,005 by the end of 2024. This represents a positive return of 620% from 2006 to 2024, with a compound annual growth rate (CAGR) of 11.5%.
Keynote Financial Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹278.50 and lowest was: ₹24.00
- Keynote Financial Stock price in 2019 was ₹25.20
- By 2024, its stock price rose to ₹252.02
- It gave a positive return of over 900.1% with a CAGR of 58.5% over the last 5 years
- If you had invested ₹10,000 in Keynote Financial in 2019 then in 5 years, your investment would have grown to ₹1 Lakh by 2024, which is 10.00 times of your initial investment.
Keynote Financial Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹278.50 and lowest was: ₹24.00
- Keynote Financial Stock price in 2014 was ₹37.45
- By 2024, its stock price rose to ₹252.02
- It gave a positive return of over 573.0% with a CAGR of 21.0% over the last 10 years
- If you had invested ₹10,000 in Keynote Financial in 2014 then in 10 years, your investment would have grown to ₹67,295.06 by 2024, which is 6.73 times of your initial investment.
Keynote Financial Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹278.50 and lowest was: ₹22.00
- Keynote Financial Stock price in 2009 was ₹52.75
- By 2024, its stock price rose to ₹252.02
- It gave a positive return of over 377.8% with a CAGR of 11.0% over the last 15 years
- If you had invested ₹10,000 in Keynote Financial in 2009 then in 15 years, your investment would have grown to ₹47,776.3 by 2024, which is 4.78 times of your initial investment.
Keynote Financial Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Keynote Financial Shares | ₹10,000 | ₹72,005.71 | 620.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
