Kesoram Industries Share Price History and Returns 1996 to 2024
Kesoram Industries Limited | |||
 | Symbol: KESORAMIND | ||
| Price: ₹209.05 | |||
| Exchange: NSE | |||
| Basic Materials -> Building Materials | |||
Show Table of Contents
Table of Contents
- 1: Kesoram Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kesoram Industries Recent Performance
- 3: Kesoram Industries Stock Price Chart From 1996 to 2024
- 4: Kesoram Industries Stock Price History Table From 1996 to 2024
- 5: Analyzing the Impact of Investing in Kesoram Industries
- 5.1: Kesoram Industries Stock Returns In Last 5 Years
- 5.2: Kesoram Industries Stock Returns In Last 10 Years
- 5.3: Kesoram Industries Stock Returns In Last 15 Years
- 5.4: Kesoram Industries Stock Returns In Last 20 Years
- 5.5: Kesoram Industries Stock VS FD (Normal) VS FD (Compounding)
Kesoram Industries Stock Highlights
As of Thu 17 Oct 2024, Kesoram Industries Stock price is ₹209.05 which is ₹20.61 below 52-week high of ₹229.66 and ₹137.75 above 52-week low of ₹71.3
52-Week High Low
- Kesoram Industries 52-Week High is ₹229.66 occured on Fri 27 Sep 2024
- Kesoram Industries 52-Week Low is ₹71.3 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that Kesoram Industries stocks have ever touched was ₹487.12 and this occurred on Sat 01 Dec 2007.
- The highest closing price at which Kesoram Industries stocks have ever closed was ₹430.59 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Kesoram Industries Recent Performance
Over the past 25 trading days, the value of Kesoram Industries's stock has decreased by ₹10.05 (-4.59%). On 12 Sep 2024, its one share was worth ₹219.10 and by 17 Oct 2024, the value dropped to ₹209.05. During this period it created a highest high of ₹229.66 and lowest low of ₹207.38.
Below Image represents line chart of daily close price of Kesoram Industries, helping you visualize how the price has changed day by day.
Kesoram Industries Stock Price Chart From 1996 to 2024
Kesoram Industries Stock Price History Table From 1996 to 2024
Advertisement
| Year | Kesoram Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1996 | ₹32.43 | - | ↑ ₹67.90 ↓ ₹24.49 |
| 1997 | ₹18.37 | -43.4% | ↑ ₹42.27 ↓ ₹17.78 |
| 1998 | ₹15.92 | -13.4% | ↑ ₹33.18 ↓ ₹11.26 |
| 1999 | ₹38.91 | 144.4% | ↑ ₹55.82 ↓ ₹8.33 |
| 2000 | ₹20.27 | -48% | ↑ ₹42.08 ↓ ₹10.81 |
| 2001 | ₹20.49 | 1% | ↑ ₹47.66 ↓ ₹13.34 |
| 2002 | ₹20.13 | -1.8% | ↑ ₹28.96 ↓ ₹15.80 |
| 2003 | ₹47.07 | 133.8% | ↑ ₹53.74 ↓ ₹18.33 |
| 2004 | ₹82.67 | 75.6% | ↑ ₹92.44 ↓ ₹33.91 |
| 2005 | ₹112.76 | 36.3% | ↑ ₹136 ↓ ₹67.45 |
| 2006 | ₹400.97 | 255.5% | ↑ ₹432 ↓ ₹111 |
| 2007 | ₹430.59 | 7.3% | ↑ ₹487 ↓ ₹215 |
| 2008 | ₹101.47 | -76.5% | ↑ ₹453 ↓ ₹82.92 |
| 2009 | ₹272.19 | 168.2% | ↑ ₹288 ↓ ₹76.98 |
| 2010 | ₹181.39 | -33.4% | ↑ ₹307 ↓ ₹161 |
| 2011 | ₹61.40 | -66.2% | ↑ ₹203 ↓ ₹60.71 |
| 2012 | ₹108.22 | 76.2% | ↑ ₹124 ↓ ₹60.78 |
| 2013 | ₹72.52 | -33% | ↑ ₹110 ↓ ₹46.73 |
| 2014 | ₹91.32 | 25.9% | ↑ ₹143 ↓ ₹54.80 |
| 2015 | ₹103.20 | 13% | ↑ ₹137 ↓ ₹64.54 |
| 2016 | ₹115.40 | 11.8% | ↑ ₹186 ↓ ₹66.82 |
| 2017 | ₹128.11 | 11% | ↑ ₹160 ↓ ₹110 |
| 2018 | ₹80.41 | -37.3% | ↑ ₹161 ↓ ₹50.21 |
| 2019 | ₹51.60 | -35.9% | ↑ ₹81.57 ↓ ₹43.25 |
| 2020 | ₹63.65 | 23.3% | ↑ ₹67.70 ↓ ₹16.80 |
| 2021 | ₹61.15 | -4% | ↑ ₹105 ↓ ₹55.20 |
| 2022 | ₹59.90 | -2.1% | ↑ ₹78.30 ↓ ₹44.20 |
| 2023 | ₹176.25 | 194.2% | ↑ ₹180 ↓ ₹54.65 |
| 2024 | ₹209.05 | 18.6% | ↑ ₹216 ↓ ₹207 |
Analyzing the Impact of Investing in Kesoram Industries
Kesoram Industries Stock price in the year 1996 was ₹32.43. If you had invested ₹10,000 in Kesoram Industries Stock in 1996, in 28 years, your investment would have grown to ₹64,461 by the end of 2024. This represents a positive return of 544% from 1996 to 2024, with a compound annual growth rate (CAGR) of 6.8%.
Advertisement
Kesoram Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 216.00 and lowest was: 16.80
- Kesoram Industries Stock price in 2019 was 51.60
- By 2024, its stock price rose to 209.05
- It gave a positive return of over 305% with a CAGR of 32.2% over the last 5 years
- If you had invested 10,000 in Kesoram Industries in 2019 then in 5 years, your investment would have grown to 40,513 by 2024, which is 4.05 times of your initial investment.
Kesoram Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 216.00 and lowest was: 16.80
- Kesoram Industries Stock price in 2014 was 91.32
- By 2024, its stock price rose to 209.05
- It gave a positive return of over 128% with a CAGR of 8.6% over the last 10 years
- If you had invested 10,000 in Kesoram Industries in 2014 then in 10 years, your investment would have grown to 22,892 by 2024, which is 2.28 times of your initial investment.
Kesoram Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 307.13 and lowest was: 16.80
- Kesoram Industries Stock price in 2009 was 272.19
- By 2024, its stock price dropped to 209.05
- It gave a negative return of over -24.00% with a CAGR of -1.8% over the last 15 years
- If you had invested 10,000 in Kesoram Industries in 2009 then in 15 years, your investment would have declined to 7,680 by 2024.
Kesoram Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 487.12 and lowest was: 16.80
- Kesoram Industries Stock price in 2004 was 82.67
- By 2024, its stock price rose to 209.05
- It gave a positive return of over 152% with a CAGR of 4.7% over the last 20 years
- If you had invested 10,000 in Kesoram Industries in 2004 then in 20 years, your investment would have grown to 25,287 by 2024, which is 2.52 times of your initial investment.
Kesoram Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kesoram Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kesoram Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kesoram Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1996 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹63,374.29 | ₹26,800.00 | ₹51,116.87 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
